MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.535 5.543 5.390 5.473 704,800 -0.08(-1.35%)
Apr 29, 2003 5.492 5.600 5.438 5.548 673,200 +0.06(+1.05%)
Apr 28, 2003 5.362 5.525 5.340 5.490 810,400 +0.10(+1.86%)
Apr 25, 2003 5.503 5.510 5.343 5.390 1,272,800 -0.11(-2.00%)
Apr 24, 2003 5.553 5.585 5.487 5.500 1,125,200 -0.06(-1.08%)
Apr 23, 2003 5.588 5.607 5.520 5.560 1,171,600 -0.01(-0.13%)
Apr 22, 2003 5.487 5.622 5.475 5.567 1,376,000 +0.06(+1.04%)
Apr 21, 2003 5.400 5.537 5.400 5.510 1,878,000 +0.09(+1.66%)
Apr 17, 2003 5.397 5.457 5.350 5.420 1,576,800 +0.04(+0.74%)
Apr 16, 2003 5.345 5.487 5.268 5.380 2,206,000 +0.08(+1.46%)
Apr 15, 2003 5.260 5.438 5.175 5.303 6,782,400 +0.59(+12.52%)
Apr 14, 2003 4.570 4.737 4.478 4.713 2,997,600 +0.14(+3.06%)
Apr 11, 2003 4.700 4.853 4.543 4.572 2,365,200 -0.11(-2.40%)
Apr 10, 2003 5.025 5.050 4.560 4.685 5,640,000 -0.41(-8.00%)
Apr 09, 2003 5.473 5.475 4.820 5.093 3,470,800 -0.38(-6.99%)
Apr 08, 2003 5.625 5.628 5.433 5.475 1,271,200 -0.16(-2.75%)
Apr 07, 2003 5.518 5.688 5.463 5.630 1,469,600 +0.25(+4.65%)
Apr 04, 2003 5.567 5.588 5.362 5.380 832,400 -0.14(-2.54%)
Apr 03, 2003 5.633 5.652 5.402 5.520 780,000 -0.01(-0.09%)
Apr 02, 2003 5.390 5.527 5.380 5.525 1,094,400 +0.22(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story