Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
154.65
+2.92 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.1376
0.1380
0.1331
0.1363
450,256,608
-0.00(-0.83%)
May 29, 2003
0.1389
0.1404
0.1359
0.1374
392,561,792
-0.00(-0.99%)
May 28, 2003
0.1404
0.1417
0.1378
0.1388
401,011,840
-0.00(-3.18%)
May 27, 2003
0.1363
0.1435
0.1360
0.1433
341,420,224
+0.00(+3.06%)
May 23, 2003
0.1382
0.1401
0.1363
0.1391
243,576,160
+0.00(+0.44%)
May 22, 2003
0.1358
0.1397
0.1347
0.1385
211,778,144
+0.00(+2.19%)
May 21, 2003
0.1351
0.1373
0.1341
0.1355
360,599,136
+0.00(+0.34%)
May 20, 2003
0.1374
0.1379
0.1336
0.1351
490,741,760
-0.00(-1.71%)
May 19, 2003
0.1407
0.1416
0.1371
0.1374
525,424,512
-0.01(-3.72%)
May 16, 2003
0.1411
0.1442
0.1388
0.1427
396,704,512
+0.00(+0.37%)
May 15, 2003
0.1412
0.1431
0.1402
0.1422
336,809,920
+0.00(+0.97%)
May 14, 2003
0.1430
0.1430
0.1399
0.1408
419,360,896
-0.00(-0.64%)
May 13, 2003
0.1399
0.1440
0.1363
0.1417
527,057,888
+0.00(+0.59%)
May 12, 2003
0.1378
0.1423
0.1376
0.1409
494,548,576
+0.00(+1.42%)
May 09, 2003
0.1392
0.1397
0.1357
0.1389
692,680,192
+0.00(+1.67%)
May 08, 2003
0.1344
0.1372
0.1313
0.1366
810,315,712
+0.00(+1.98%)
May 07, 2003
0.1316
0.1385
0.1299
0.1340
1,242,117,888
+0.00(+0.86%)
May 06, 2003
0.1224
0.1359
0.1223
0.1329
1,784,198,784
+0.01(+8.76%)
May 05, 2003
0.1121
0.1281
0.1120
0.1221
1,832,290,944
+0.01(+11.35%)
May 02, 2003
0.1098
0.1108
0.1089
0.1097
378,882,336
+0.00(+0.63%)
May 01, 2003
0.1082
0.1092
0.1063
0.1090
404,219,328
+0.00(+0.98%)
Apr 30, 2003
0.1058
0.1089
0.1051
0.1080
540,098,496
+0.00(+1.14%)
Apr 29, 2003
0.1061
0.1075
0.1031
0.1067
540,506,816
+0.00(+1.44%)
Apr 28, 2003
0.1023
0.1060
0.1020
0.1052
751,152,192
+0.00(+3.82%)
Apr 25, 2003
0.1022
0.1031
0.1004
0.1013
242,324,784
-0.00(-0.67%)
Apr 24, 2003
0.1026
0.1033
0.0987
0.1020
384,250,048
-0.00(-1.03%)
Apr 23, 2003
0.1027
0.1035
0.1015
0.1031
247,764,960
+0.00(+0.52%)
Apr 22, 2003
0.1001
0.1034
0.0994
0.1026
357,839,552
+0.00(+2.82%)
Apr 21, 2003
0.0997
0.1001
0.0985
0.0998
180,078,928
+0.00(+0.15%)
Apr 17, 2003
0.1002
0.1006
0.0966
0.0996
726,269,632
-0.00(-0.91%)
Apr 16, 2003
0.0986
0.1038
0.0981
0.1005
1,198,912,640
-0.00(-1.12%)
Apr 15, 2003
0.1032
0.1032
0.1010
0.1017
358,649,632
-0.00(-1.40%)
Apr 14, 2003
0.1041
0.1044
0.1025
0.1031
593,011,776
+0.00(+2.88%)
Apr 11, 2003
0.1067
0.1096
0.0982
0.1002
1,640,047,360
-0.01(-8.14%)
Apr 10, 2003
0.1078
0.1092
0.1078
0.1091
128,535,608
+0.00(+1.27%)
Apr 09, 2003
0.1102
0.1110
0.1073
0.1077
172,577,296
-0.00(-1.80%)
Apr 08, 2003
0.1102
0.1112
0.1090
0.1097
151,639,872
-0.00(-0.28%)
Apr 07, 2003
0.1127
0.1135
0.1094
0.1100
231,556,400
+0.00(+0.55%)
Apr 04, 2003
0.1102
0.1114
0.1092
0.1094
176,041,616
-0.00(-0.35%)
Apr 03, 2003
0.1105
0.1116
0.1089
0.1098
171,372,032
-0.00(-0.96%)
Apr 02, 2003
0.1090
0.1115
0.1083
0.1108
201,549,840
+0.00(+3.11%)
Apr 01, 2003
0.1078
0.1086
0.1068
0.1075
181,560,816
+0.00(+0.14%)
Mar 31, 2003
0.1089
0.1103
0.1066
0.1073
301,302,176
-0.00(-2.95%)
Mar 28, 2003
0.1093
0.1110
0.1091
0.1106
169,152,160
+0.00(+0.55%)
Mar 27, 2003
0.1087
0.1116
0.1087
0.1100
142,438,800
+0.00(+0.55%)
Mar 26, 2003
0.1105
0.1105
0.1086
0.1094
205,089,904
-0.00(-0.96%)
Mar 25, 2003
0.1094
0.1126
0.1091
0.1105
197,192,688
+0.00(+1.25%)
Mar 24, 2003
0.1114
0.1124
0.1089
0.1091
189,969,584
-0.00(-4.20%)
Mar 21, 2003
0.1147
0.1150
0.1125
0.1139
350,882,176
+0.00(+0.60%)
Mar 20, 2003
0.1133
0.1138
0.1108
0.1132
192,507,888
-0.00(-0.27%)
Mar 19, 2003
0.1144
0.1150
0.1123
0.1135
166,842,384
-0.00(-0.33%)
Mar 18, 2003
0.1139
0.1146
0.1125
0.1139
263,972,784
-0.00(-0.07%)
Mar 17, 2003
0.1130
0.1144
0.1117
0.1140
471,424,736
+0.00(+1.56%)
Mar 14, 2003
0.1114
0.1140
0.1111
0.1122
180,982,432
+0.00(+0.41%)
Mar 13, 2003
0.1099
0.1124
0.1076
0.1117
395,802,208
+0.00(+3.52%)
Mar 12, 2003
0.1076
0.1092
0.1067
0.1080
262,654,960
-0.00(-0.07%)
Mar 11, 2003
0.1090
0.1100
0.1072
0.1080
190,629,968
-0.00(-0.97%)
Mar 10, 2003
0.1102
0.1114
0.1086
0.1091
160,373,120
-0.00(-1.10%)
Mar 07, 2003
0.1099
0.1116
0.1086
0.1103
177,668,400
-0.00(-0.21%)
Mar 06, 2003
0.1107
0.1108
0.1093
0.1105
115,830,888
-0.00(-0.41%)
Mar 05, 2003
0.1109
0.1124
0.1102
0.1110
149,756,224
+0.00(+0.41%)
Mar 04, 2003
0.1119
0.1124
0.1096
0.1105
149,097,616
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit