MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.3236 0.3246 0.3130 0.3205 191,419,184 -0.00(-0.83%)
May 29, 2003 0.3266 0.3304 0.3196 0.3232 166,891,200 -0.00(-0.98%)
May 28, 2003 0.3304 0.3332 0.3241 0.3264 170,483,600 -0.01(-3.18%)
May 27, 2003 0.3207 0.3375 0.3198 0.3371 145,149,200 +0.01(+3.06%)
May 23, 2003 0.3252 0.3296 0.3207 0.3271 103,552,392 +0.00(+0.44%)
May 22, 2003 0.3195 0.3286 0.3168 0.3257 90,033,992 +0.01(+2.18%)
May 21, 2003 0.3177 0.3230 0.3155 0.3187 153,302,800 +0.00(+0.34%)
May 20, 2003 0.3232 0.3243 0.3143 0.3177 208,630,784 -0.01(-1.71%)
May 19, 2003 0.3309 0.3330 0.3225 0.3232 223,375,584 -0.01(-3.72%)
May 16, 2003 0.3320 0.3393 0.3264 0.3357 168,652,400 +0.00(+0.37%)
May 15, 2003 0.3321 0.3366 0.3298 0.3345 143,189,200 +0.00(+0.97%)
May 14, 2003 0.3362 0.3364 0.3291 0.3312 178,284,400 -0.00(-0.64%)
May 13, 2003 0.3291 0.3387 0.3205 0.3334 224,069,984 +0.00(+0.59%)
May 12, 2003 0.3241 0.3346 0.3237 0.3314 210,249,184 +0.00(+1.42%)
May 09, 2003 0.3273 0.3286 0.3193 0.3268 294,481,600 +0.01(+1.67%)
May 08, 2003 0.3161 0.3227 0.3089 0.3214 344,492,384 +0.01(+1.98%)
May 07, 2003 0.3095 0.3257 0.3055 0.3152 528,065,984 +0.00(+0.86%)
May 06, 2003 0.2879 0.3196 0.2877 0.3125 758,522,752 +0.03(+8.76%)
May 05, 2003 0.2637 0.3014 0.2634 0.2873 778,968,384 +0.03(+11.35%)
May 02, 2003 0.2582 0.2605 0.2561 0.2580 161,075,600 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story