MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1060 0.1092 0.1054 0.1082 538,735,616 +0.00(+1.14%)
Apr 29, 2003 0.1064 0.1078 0.1034 0.1070 539,142,976 +0.00(+1.44%)
Apr 28, 2003 0.1026 0.1062 0.1022 0.1055 749,256,768 +0.00(+3.82%)
Apr 25, 2003 0.1024 0.1034 0.1007 0.1016 241,713,312 -0.00(-0.67%)
Apr 24, 2003 0.1029 0.1036 0.0989 0.1023 383,280,480 -0.00(-1.03%)
Apr 23, 2003 0.1030 0.1037 0.1018 0.1034 247,139,760 +0.00(+0.52%)
Apr 22, 2003 0.1003 0.1037 0.0996 0.1028 356,936,576 +0.00(+2.82%)
Apr 21, 2003 0.0999 0.1004 0.0988 0.1000 179,624,528 +0.00(+0.15%)
Apr 17, 2003 0.1005 0.1008 0.0968 0.0999 724,436,992 -0.00(-0.91%)
Apr 16, 2003 0.0989 0.1040 0.0983 0.1008 1,195,887,360 -0.00(-1.12%)
Apr 15, 2003 0.1034 0.1035 0.1012 0.1019 357,744,640 -0.00(-1.40%)
Apr 14, 2003 0.1043 0.1047 0.1027 0.1034 591,515,392 +0.00(+2.88%)
Apr 11, 2003 0.1069 0.1099 0.0984 0.1005 1,635,908,992 -0.01(-8.14%)
Apr 10, 2003 0.1081 0.1095 0.1081 0.1094 128,211,264 +0.00(+1.27%)
Apr 09, 2003 0.1105 0.1113 0.1076 0.1080 172,141,824 -0.00(-1.80%)
Apr 08, 2003 0.1104 0.1115 0.1093 0.1100 151,257,232 -0.00(-0.28%)
Apr 07, 2003 0.1130 0.1138 0.1097 0.1103 230,972,112 +0.00(+0.56%)
Apr 04, 2003 0.1105 0.1117 0.1095 0.1097 175,597,408 -0.00(-0.35%)
Apr 03, 2003 0.1108 0.1119 0.1092 0.1101 170,939,600 -0.00(-0.96%)
Apr 02, 2003 0.1093 0.1118 0.1086 0.1111 201,041,264 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story