MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1128 0.1146 0.1121 0.1140 229,995,488 +0.00(+1.01%)
Feb 27, 2003 0.1106 0.1139 0.1102 0.1128 182,324,816 +0.00(+2.48%)
Feb 26, 2003 0.1138 0.1140 0.1099 0.1101 257,209,520 -0.00(-3.46%)
Feb 25, 2003 0.1114 0.1145 0.1108 0.1140 224,002,080 +0.00(+1.90%)
Feb 24, 2003 0.1128 0.1141 0.0367 0.1119 212,548,736 -0.00(-1.73%)
Feb 21, 2003 0.1125 0.1143 0.1112 0.1139 185,861,584 +0.00(+1.56%)
Feb 20, 2003 0.1127 0.1136 0.1117 0.1121 264,506,992 -0.00(-0.54%)
Feb 19, 2003 0.1144 0.1150 0.1114 0.1127 284,186,464 -0.00(-2.75%)
Feb 18, 2003 0.1120 0.1162 0.1117 0.1159 343,066,784 +0.00(+4.09%)
Feb 14, 2003 0.1109 0.1117 0.1089 0.1114 287,104,128 +0.00(+0.89%)
Feb 13, 2003 0.1094 0.1111 0.1081 0.1104 246,263,312 +0.00(+1.04%)
Feb 12, 2003 0.1083 0.1108 0.1083 0.1092 269,710,048 +0.00(+0.28%)
Feb 11, 2003 0.1101 0.1111 0.1078 0.1089 194,673,872 +0.00(+0.00%)
Feb 10, 2003 0.1083 0.1106 0.1067 0.1089 198,138,208 +0.00(+1.41%)
Feb 07, 2003 0.1105 0.1108 0.1068 0.1074 320,877,984 -0.00(-1.94%)
Feb 06, 2003 0.1090 0.1108 0.1080 0.1095 211,317,120 -0.00(-0.21%)
Feb 05, 2003 0.1108 0.1133 0.1097 0.1098 261,477,360 -0.00(-0.96%)
Feb 04, 2003 0.1097 0.1112 0.1086 0.1108 373,969,056 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story