MENU

Biogen Idec (NQ: BIIB )

211.93 +0.55 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 38.12 38.49 37.75 38.18 1,641,144 +0.08(+0.21%)
Nov 26, 2003 38.07 38.20 37.35 38.10 3,490,988 -0.08(-0.21%)
Nov 25, 2003 37.51 38.40 36.87 38.18 15,130,148 +0.65(+1.73%)
Nov 24, 2003 36.46 37.53 36.46 37.53 4,506,128 +1.41(+3.90%)
Nov 21, 2003 35.94 36.29 35.45 36.12 3,455,109 +0.18(+0.50%)
Nov 20, 2003 35.02 36.36 34.80 35.94 4,639,811 +0.75(+2.13%)
Nov 19, 2003 35.58 35.66 34.75 35.19 4,617,480 +0.76(+2.21%)
Nov 18, 2003 35.25 35.52 34.29 34.43 5,152,764 -0.83(-2.35%)
Nov 17, 2003 35.54 35.77 34.70 35.26 5,071,276 -0.49(-1.37%)
Nov 14, 2003 35.20 36.68 35.15 35.75 6,092,583 +0.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story