Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.99 12.00 11.96 12.00 5,900 +0.02(+0.17%)
Sep 29, 2003 12.02 12.02 11.80 11.98 42,100 -0.02(-0.17%)
Sep 26, 2003 12.00 12.00 12.00 12.00 37,800 -0.09(-0.74%)
Sep 25, 2003 12.15 12.15 12.08 12.09 60,100 -0.16(-1.31%)
Sep 24, 2003 12.12 12.25 12.08 12.25 45,400 -0.04(-0.33%)
Sep 23, 2003 12.20 12.29 12.15 12.29 31,400 -0.01(-0.08%)
Sep 22, 2003 12.19 12.30 12.19 12.30 49,500 -0.13(-1.05%)
Sep 19, 2003 12.39 12.45 12.36 12.43 67,300 +0.04(+0.32%)
Sep 18, 2003 12.32 12.39 12.32 12.39 42,200 +0.09(+0.73%)
Sep 17, 2003 12.20 12.30 12.17 12.30 85,200 +0.16(+1.32%)
Sep 16, 2003 12.15 12.30 11.91 12.14 87,600 -0.01(-0.08%)
Sep 15, 2003 11.99 12.15 11.91 12.15 39,800 +0.16(+1.33%)
Sep 12, 2003 12.00 12.03 11.78 11.99 39,400 -0.06(-0.50%)
Sep 11, 2003 11.75 12.12 11.65 12.05 132,700 +0.22(+1.86%)
Sep 10, 2003 12.02 12.02 11.59 11.83 72,300 -0.32(-2.63%)
Sep 09, 2003 12.40 12.40 12.06 12.15 80,300 -0.22(-1.78%)
Sep 08, 2003 11.80 12.38 11.80 12.37 101,800 +0.48(+4.04%)
Sep 05, 2003 11.82 11.95 11.78 11.89 56,000 +0.14(+1.19%)
Sep 04, 2003 11.84 11.84 11.61 11.75 70,000 -0.09(-0.76%)
Sep 03, 2003 11.18 11.84 11.18 11.84 218,700 +0.68(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.