Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.05 11.13 10.93 11.13 34,500 +0.13(+1.18%)
Aug 28, 2003 11.14 11.15 10.90 11.00 95,700 -0.10(-0.90%)
Aug 27, 2003 11.19 11.20 10.90 11.10 71,900 -0.09(-0.80%)
Aug 26, 2003 11.10 11.20 11.05 11.19 144,400 +0.09(+0.81%)
Aug 25, 2003 11.16 11.20 11.05 11.10 21,800 -0.07(-0.63%)
Aug 22, 2003 11.19 11.19 11.00 11.17 43,900 -0.02(-0.18%)
Aug 21, 2003 11.03 11.20 11.03 11.19 193,100 +0.15(+1.36%)
Aug 20, 2003 11.15 11.15 11.00 11.04 141,400 -0.14(-1.25%)
Aug 19, 2003 10.78 11.25 10.78 11.18 243,300 +0.50(+4.68%)
Aug 18, 2003 10.45 10.73 10.45 10.68 99,300 +0.32(+3.09%)
Aug 15, 2003 10.93 11.00 10.36 10.36 171,200 -0.60(-5.47%)
Aug 14, 2003 10.88 11.00 10.63 10.96 77,600 +0.08(+0.74%)
Aug 13, 2003 10.76 10.88 10.54 10.88 84,500 +0.02(+0.18%)
Aug 12, 2003 10.85 10.87 10.70 10.86 110,000 -0.01(-0.09%)
Aug 11, 2003 10.98 10.98 10.79 10.87 34,200 -0.03(-0.28%)
Aug 08, 2003 11.00 11.25 10.78 10.90 217,400 +0.27(+2.54%)
Aug 07, 2003 10.69 10.69 10.55 10.63 127,500 -0.07(-0.65%)
Aug 06, 2003 10.64 10.73 10.60 10.70 241,700 +0.08(+0.75%)
Aug 05, 2003 10.64 10.65 10.50 10.62 199,500 -0.02(-0.19%)
Aug 04, 2003 10.70 10.73 10.60 10.64 219,800 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.