Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD -0.22 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.60 19.60 18.98 19.23 408,700 -0.35(-1.79%)
Dec 30, 2003 19.75 19.99 19.55 19.58 223,100 -0.13(-0.66%)
Dec 29, 2003 19.70 19.90 19.60 19.71 203,700 +0.23(+1.18%)
Dec 26, 2003 19.28 19.71 19.28 19.48 106,900 +0.30(+1.56%)
Dec 24, 2003 19.15 19.31 19.08 19.18 82,900 +0.03(+0.16%)
Dec 23, 2003 19.38 19.42 19.07 19.15 152,500 +0.00(+0.00%)
Dec 22, 2003 19.00 19.45 19.00 19.15 303,300 +0.32(+1.70%)
Dec 19, 2003 18.53 18.83 18.50 18.83 187,100 +0.35(+1.89%)
Dec 18, 2003 18.10 18.60 18.02 18.48 273,500 +0.51(+2.84%)
Dec 17, 2003 17.97 18.15 17.97 17.97 160,800 +0.07(+0.39%)
Dec 16, 2003 17.85 17.95 17.35 17.90 225,100 +0.30(+1.70%)
Dec 15, 2003 18.20 18.20 17.60 17.60 348,400 -0.18(-1.01%)
Dec 12, 2003 16.99 17.99 17.30 17.78 356,000 +0.79(+4.65%)
Dec 11, 2003 16.50 17.02 16.36 16.99 144,900 +0.46(+2.78%)
Dec 10, 2003 16.70 16.70 16.35 16.53 114,400 -0.12(-0.72%)
Dec 09, 2003 16.60 16.98 16.57 16.65 70,800 -0.06(-0.36%)
Dec 08, 2003 16.34 16.77 16.34 16.71 55,400 +0.51(+3.15%)
Dec 05, 2003 16.06 16.25 15.97 16.20 41,500 +0.14(+0.87%)
Dec 04, 2003 16.36 16.36 15.84 16.06 76,900 -0.34(-2.07%)
Dec 03, 2003 16.50 16.50 16.28 16.40 49,200 -0.04(-0.24%)
Dec 02, 2003 16.80 16.80 16.41 16.44 141,000 -0.45(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.