Canon Inc ADR (NY: CAJ )

24.34 USD -0.23 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 42.10 43.00 42.00 42.74 95,000 +0.67(+1.59%)
May 29, 2003 41.55 42.45 41.55 42.07 81,700 +0.97(+2.36%)
May 28, 2003 40.53 41.25 40.53 41.10 81,400 +0.17(+0.42%)
May 27, 2003 40.60 40.93 40.41 40.93 92,200 -0.17(-0.41%)
May 23, 2003 41.15 41.30 40.87 41.10 39,000 +0.55(+1.36%)
May 22, 2003 39.90 40.65 39.84 40.55 56,400 +0.94(+2.37%)
May 21, 2003 39.50 39.72 39.48 39.61 57,800 -0.97(-2.39%)
May 20, 2003 40.25 40.68 40.25 40.58 45,600 +0.74(+1.86%)
May 19, 2003 40.05 40.33 39.84 39.84 44,900 -0.31(-0.77%)
May 16, 2003 40.27 40.30 39.87 40.15 49,400 -0.27(-0.67%)
May 15, 2003 40.25 40.50 40.23 40.42 90,000 +0.11(+0.27%)
May 14, 2003 40.71 40.71 40.07 40.31 46,300 -0.67(-1.63%)
May 13, 2003 40.90 41.15 40.77 40.98 100,100 -0.75(-1.80%)
May 12, 2003 41.50 41.85 41.48 41.73 289,100 -0.76(-1.79%)
May 09, 2003 42.10 42.50 41.89 42.49 85,000 +1.68(+4.12%)
May 08, 2003 41.00 41.10 40.80 40.81 78,600 -0.82(-1.97%)
May 07, 2003 42.00 42.00 41.50 41.63 54,200 -0.79(-1.86%)
May 06, 2003 41.82 42.70 41.82 42.42 202,200 +1.25(+3.04%)
May 05, 2003 41.05 41.70 41.05 41.17 128,300 +0.12(+0.29%)
May 02, 2003 40.00 41.40 40.00 41.05 115,000 +1.29(+3.24%)
May 01, 2003 39.86 39.95 39.48 39.76 91,100 -0.35(-0.87%)
Apr 30, 2003 39.80 40.32 39.80 40.11 100,000 +0.56(+1.42%)
Apr 29, 2003 39.55 39.72 39.10 39.55 76,300 -0.10(-0.25%)
Apr 28, 2003 39.25 39.65 39.00 39.65 68,300 +1.10(+2.85%)
Apr 25, 2003 38.75 38.75 38.41 38.55 145,500 +1.27(+3.41%)
Apr 24, 2003 37.60 37.60 37.18 37.28 136,100 +0.69(+1.89%)
Apr 23, 2003 35.80 36.74 35.75 36.59 290,100 +0.80(+2.24%)
Apr 22, 2003 35.17 35.79 35.02 35.79 81,400 +0.63(+1.79%)
Apr 21, 2003 35.02 35.30 35.01 35.16 37,600 -0.09(-0.26%)
Apr 17, 2003 35.23 35.25 34.95 35.25 62,900 +0.08(+0.23%)
Apr 16, 2003 35.00 35.44 35.00 35.17 54,600 +0.12(+0.34%)
Apr 15, 2003 34.80 35.20 34.70 35.05 63,700 +0.57(+1.65%)
Apr 14, 2003 34.14 34.48 34.00 34.48 175,000 -0.01(-0.03%)
Apr 11, 2003 34.40 34.80 34.19 34.49 153,800 -1.01(-2.85%)
Apr 10, 2003 35.50 35.52 35.25 35.50 118,400 +0.24(+0.68%)
Apr 09, 2003 35.35 35.50 35.15 35.26 40,900 -0.09(-0.25%)
Apr 08, 2003 35.90 35.91 35.30 35.35 61,500 -0.79(-2.19%)
Apr 07, 2003 36.05 36.45 36.05 36.14 88,500 +0.50(+1.40%)
Apr 04, 2003 35.85 35.85 35.45 35.64 67,400 -0.46(-1.27%)
Apr 03, 2003 36.10 36.26 35.85 36.10 84,600 +0.00(+0.00%)
Apr 02, 2003 35.61 36.44 35.61 36.10 144,800 +0.66(+1.86%)
Apr 01, 2003 35.09 35.50 35.09 35.44 57,000 +0.35(+1.00%)
Mar 31, 2003 35.20 35.21 34.80 35.09 74,700 -0.96(-2.66%)
Mar 28, 2003 35.95 36.10 35.80 36.05 60,600 -0.81(-2.20%)
Mar 27, 2003 36.70 36.90 36.44 36.86 44,900 +0.16(+0.44%)
Mar 26, 2003 36.27 37.04 36.27 36.70 99,600 +0.33(+0.91%)
Mar 25, 2003 36.12 36.53 36.09 36.37 81,800 -0.35(-0.95%)
Mar 24, 2003 37.00 37.19 36.70 36.72 131,700 +0.12(+0.33%)
Mar 21, 2003 36.38 36.60 36.14 36.60 81,300 +0.32(+0.88%)
Mar 20, 2003 35.95 36.33 35.70 36.28 110,800 -0.25(-0.68%)
Mar 19, 2003 36.40 36.64 36.34 36.53 71,700 +0.21(+0.58%)
Mar 18, 2003 36.29 36.49 36.04 36.32 132,600 +0.08(+0.22%)
Mar 17, 2003 35.13 36.25 34.91 36.24 86,100 +0.80(+2.26%)
Mar 14, 2003 35.75 35.80 35.28 35.44 89,000 +0.73(+2.10%)
Mar 13, 2003 34.43 34.74 34.21 34.71 91,900 +0.29(+0.84%)
Mar 12, 2003 33.93 34.50 33.90 34.42 76,200 +0.69(+2.05%)
Mar 11, 2003 33.86 34.04 33.51 33.73 115,000 -0.73(-2.12%)
Mar 10, 2003 34.86 34.93 34.40 34.46 51,500 -0.49(-1.40%)
Mar 07, 2003 34.96 35.15 34.80 34.95 108,100 -0.26(-0.74%)
Mar 06, 2003 35.15 35.35 34.97 35.21 102,100 -0.60(-1.68%)
Mar 05, 2003 35.75 36.04 35.70 35.81 55,200 -0.23(-0.64%)
Mar 04, 2003 36.15 36.28 35.86 36.04 95,300 -0.36(-0.99%)
Mar 03, 2003 36.20 36.60 36.20 36.40 71,900 +0.45(+1.25%)
Feb 28, 2003 36.10 36.28 35.91 35.95 53,700 -0.11(-0.31%)
Feb 27, 2003 35.98 36.21 35.82 36.06 65,200 +0.58(+1.63%)
Feb 26, 2003 35.82 35.98 35.47 35.48 62,500 -0.62(-1.72%)
Feb 25, 2003 35.90 36.21 35.37 36.10 74,900 -0.21(-0.58%)
Feb 24, 2003 36.65 36.65 36.27 36.31 72,400 -0.01(-0.03%)
Feb 21, 2003 36.00 36.43 35.85 36.32 53,900 -0.11(-0.30%)
Feb 20, 2003 36.23 36.60 36.16 36.43 90,400 +0.45(+1.25%)
Feb 19, 2003 36.01 36.06 35.85 35.98 101,200 -0.18(-0.50%)
Feb 18, 2003 35.70 36.26 35.70 36.16 212,200 -0.24(-0.66%)
Feb 14, 2003 35.74 36.40 35.74 36.40 84,200 +0.76(+2.13%)
Feb 13, 2003 35.56 35.75 35.46 35.64 86,300 +0.04(+0.11%)
Feb 12, 2003 35.75 35.95 35.50 35.60 153,500 +0.50(+1.42%)
Feb 11, 2003 35.12 35.42 35.05 35.10 56,600 -0.10(-0.28%)
Feb 10, 2003 35.00 35.40 35.00 35.20 104,300 +0.42(+1.21%)
Feb 07, 2003 35.45 35.49 34.70 34.78 59,500 -0.45(-1.28%)
Feb 06, 2003 35.40 35.40 35.12 35.23 100,600 -0.40(-1.12%)
Feb 05, 2003 35.70 36.00 35.55 35.63 117,500 +0.84(+2.41%)
Feb 04, 2003 34.75 34.80 34.40 34.79 132,400 -0.84(-2.36%)
Feb 03, 2003 35.55 35.80 35.52 35.63 103,700 +0.23(+0.65%)
Jan 31, 2003 35.15 35.57 34.69 35.40 126,600 +0.04(+0.11%)
Jan 30, 2003 35.70 35.85 35.34 35.36 104,000 +0.27(+0.77%)
Jan 29, 2003 35.14 35.14 34.65 35.09 134,200 -0.15(-0.43%)
Jan 28, 2003 35.10 35.25 35.05 35.24 194,300 +0.27(+0.77%)
Jan 27, 2003 35.25 35.26 34.86 34.97 177,900 -1.18(-3.26%)
Jan 24, 2003 36.48 36.48 35.85 36.15 166,100 -1.48(-3.93%)
Jan 23, 2003 37.07 37.83 36.97 37.63 78,400 +0.51(+1.37%)
Jan 22, 2003 37.45 37.50 36.84 37.12 77,800 -0.54(-1.43%)
Jan 21, 2003 37.85 38.04 37.56 37.66 71,800 -0.29(-0.76%)
Jan 17, 2003 38.30 38.30 37.85 37.95 65,700 -0.77(-1.99%)
Jan 16, 2003 38.75 38.76 38.30 38.72 50,400 -0.05(-0.13%)
Jan 15, 2003 38.99 38.99 38.61 38.77 78,300 -0.18(-0.46%)
Jan 14, 2003 38.61 38.95 38.61 38.95 46,600 +0.40(+1.04%)
Jan 13, 2003 38.45 38.68 38.15 38.55 99,100 +0.05(+0.13%)
Jan 10, 2003 38.50 38.65 38.12 38.50 101,300 +0.08(+0.21%)
Jan 09, 2003 37.90 38.54 37.90 38.42 72,900 +0.39(+1.03%)
Jan 08, 2003 38.25 38.25 37.66 38.03 105,100 -0.68(-1.76%)
Jan 07, 2003 38.90 39.10 38.60 38.71 52,500 -0.42(-1.07%)
Jan 06, 2003 38.25 39.35 38.25 39.13 131,600 +0.98(+2.57%)
Jan 03, 2003 37.83 38.23 37.64 38.15 119,400 +0.32(+0.85%)
Jan 02, 2003 37.05 38.06 37.01 37.83 144,300 +0.98(+2.66%)
Dec 31, 2002 36.80 37.19 36.78 36.85 81,300 -0.06(-0.16%)
Dec 30, 2002 37.05 37.39 36.81 36.91 62,300 -0.14(-0.38%)
Dec 27, 2002 37.35 37.50 36.79 37.05 98,500 -0.15(-0.40%)
Dec 26, 2002 37.27 37.60 37.15 37.20 118,800 +0.35(+0.95%)
Dec 24, 2002 37.00 37.15 36.75 36.85 42,700 +0.63(+1.74%)
Dec 23, 2002 35.70 36.75 35.40 36.22 120,600 +0.32(+0.89%)
Dec 20, 2002 35.45 36.15 35.40 35.90 156,500 -0.52(-1.43%)
Dec 19, 2002 36.50 36.71 36.20 36.42 84,300 -0.19(-0.52%)
Dec 18, 2002 36.80 36.90 36.49 36.61 179,500 -0.84(-2.24%)
Dec 17, 2002 37.40 37.72 37.31 37.45 113,300 -1.15(-2.98%)
Dec 16, 2002 38.30 38.60 38.17 38.60 61,300 +0.30(+0.78%)
Dec 13, 2002 38.45 38.51 38.10 38.30 83,100 -0.40(-1.03%)
Dec 12, 2002 38.90 38.99 38.50 38.70 106,400 -0.10(-0.26%)
Dec 11, 2002 38.62 38.85 38.61 38.80 143,800 +0.17(+0.44%)
Dec 10, 2002 38.30 38.70 38.11 38.63 77,200 +0.58(+1.52%)
Dec 09, 2002 38.70 38.95 38.00 38.05 127,900 -0.35(-0.91%)
Dec 06, 2002 38.23 38.64 38.20 38.40 79,900 +0.42(+1.11%)
Dec 05, 2002 37.90 38.25 37.62 37.98 119,200 +0.43(+1.15%)
Dec 04, 2002 38.03 38.05 37.44 37.55 76,200 -0.44(-1.16%)
Dec 03, 2002 38.15 38.22 37.80 37.99 82,800 +0.09(+0.24%)
Dec 02, 2002 37.97 38.10 37.70 37.90 157,200 -0.55(-1.43%)
Nov 29, 2002 39.42 39.42 38.40 38.45 122,400 -0.97(-2.46%)
Nov 27, 2002 39.00 39.50 38.80 39.42 69,400 +1.12(+2.92%)
Nov 26, 2002 38.70 38.70 38.15 38.30 78,900 -0.40(-1.03%)
Nov 25, 2002 38.35 38.70 38.23 38.70 102,200 +0.20(+0.52%)
Nov 22, 2002 38.75 38.80 38.20 38.50 96,600 -1.00(-2.53%)
Nov 21, 2002 39.15 39.70 38.62 39.50 113,400 +1.25(+3.27%)
Nov 20, 2002 37.95 38.38 37.80 38.25 131,800 -0.21(-0.55%)
Nov 19, 2002 38.50 38.79 38.18 38.46 79,800 +0.02(+0.05%)
Nov 18, 2002 38.90 38.92 38.44 38.44 73,300 -0.73(-1.86%)
Nov 15, 2002 38.90 39.43 38.90 39.17 61,200 +0.27(+0.69%)
Nov 14, 2002 38.35 39.00 38.35 38.90 69,400 +1.05(+2.77%)
Nov 13, 2002 37.00 37.97 37.00 37.85 102,800 -0.05(-0.13%)
Nov 12, 2002 37.60 38.23 37.42 37.90 113,400 +1.04(+2.82%)
Nov 11, 2002 36.50 37.20 36.50 36.86 84,000 -0.69(-1.84%)
Nov 08, 2002 37.60 37.68 37.17 37.55 44,200 +0.22(+0.59%)
Nov 07, 2002 37.87 37.88 37.15 37.33 118,500 -1.12(-2.91%)
Nov 06, 2002 38.02 38.45 37.72 38.45 64,900 -0.30(-0.77%)
Nov 05, 2002 38.70 39.20 38.30 38.75 323,500 +0.70(+1.84%)
Nov 04, 2002 38.00 38.35 37.85 38.05 80,000 +0.20(+0.53%)
Nov 01, 2002 36.76 37.85 36.76 37.85 116,000 +1.09(+2.97%)
Oct 31, 2002 37.00 37.00 36.51 36.76 58,500 +0.23(+0.63%)
Oct 30, 2002 35.95 36.67 35.87 36.53 133,300 +1.33(+3.78%)
Oct 29, 2002 35.12 35.35 34.62 35.20 240,000 +0.08(+0.23%)
Oct 28, 2002 35.50 35.60 35.00 35.12 58,100 +0.37(+1.06%)
Oct 25, 2002 34.25 34.85 34.25 34.75 92,100 +1.17(+3.48%)
Oct 24, 2002 34.05 34.17 33.32 33.58 109,500 -0.47(-1.38%)
Oct 23, 2002 33.21 34.05 33.21 34.05 79,200 +0.83(+2.50%)
Oct 22, 2002 33.90 33.90 33.20 33.22 98,300 -1.28(-3.71%)
Oct 21, 2002 33.60 34.65 33.55 34.50 58,500 +0.40(+1.17%)
Oct 18, 2002 33.96 34.15 33.74 34.10 97,500 +0.50(+1.49%)
Oct 17, 2002 33.40 33.73 33.20 33.60 98,200 +1.23(+3.80%)
Oct 16, 2002 32.85 32.93 32.15 32.37 1,840,000 -0.78(-2.35%)
Oct 15, 2002 32.20 33.15 32.15 33.15 118,400 +1.70(+5.41%)
Oct 14, 2002 31.50 31.50 31.10 31.45 54,600 -0.21(-0.66%)
Oct 11, 2002 30.68 31.76 30.68 31.66 88,200 +1.06(+3.46%)
Oct 10, 2002 30.00 30.60 30.00 30.60 72,400 +0.36(+1.19%)
Oct 09, 2002 30.30 30.70 30.10 30.24 78,100 -0.16(-0.53%)
Oct 08, 2002 30.11 30.50 30.00 30.40 93,600 +0.25(+0.83%)
Oct 07, 2002 30.50 31.01 30.07 30.15 86,200 -1.85(-5.78%)
Oct 04, 2002 32.11 32.42 31.90 32.00 160,000 +0.27(+0.85%)
Oct 03, 2002 31.58 32.04 31.58 31.73 46,700 +0.40(+1.28%)
Oct 02, 2002 31.72 31.95 31.26 31.33 88,500 -1.88(-5.66%)
Oct 01, 2002 32.02 33.24 31.95 33.21 91,300 +1.34(+4.20%)
Sep 30, 2002 32.35 32.44 31.80 31.87 187,400 -0.95(-2.89%)
Sep 27, 2002 33.10 33.25 32.59 32.82 54,700 +0.22(+0.67%)
Sep 26, 2002 33.00 33.00 32.35 32.60 100,300 -0.55(-1.66%)
Sep 25, 2002 32.42 33.25 32.41 33.15 67,000 +0.65(+2.00%)
Sep 24, 2002 32.70 32.75 32.18 32.50 108,600 -0.70(-2.11%)
Sep 23, 2002 33.45 33.45 32.76 33.20 86,400 -0.39(-1.16%)
Sep 20, 2002 33.35 33.69 33.31 33.59 74,300 +0.53(+1.60%)
Sep 19, 2002 34.00 34.00 32.95 33.06 59,800 -1.94(-5.54%)
Sep 18, 2002 34.00 35.15 34.00 35.00 114,600 +0.98(+2.88%)
Sep 17, 2002 34.20 34.60 34.01 34.02 63,800 -0.29(-0.85%)
Sep 16, 2002 34.25 34.33 33.75 34.31 140,200 +0.05(+0.15%)
Sep 13, 2002 33.62 34.28 33.50 34.26 123,000 +0.54(+1.60%)
Sep 12, 2002 34.01 34.12 33.70 33.72 78,100 +0.24(+0.72%)
Sep 11, 2002 33.75 33.89 33.36 33.48 43,300 -0.07(-0.21%)
Sep 10, 2002 33.20 33.57 33.20 33.55 63,000 +0.44(+1.33%)
Sep 09, 2002 32.65 33.25 32.63 33.11 51,500 +0.47(+1.44%)
Sep 06, 2002 32.55 32.91 32.45 32.64 94,300 +0.09(+0.28%)
Sep 05, 2002 33.25 33.25 32.50 32.55 65,300 -0.30(-0.91%)
Sep 04, 2002 32.47 33.04 32.47 32.85 88,000 -0.01(-0.03%)
Sep 03, 2002 33.00 33.21 32.26 32.86 84,700 -1.38(-4.03%)
Aug 30, 2002 34.25 34.67 34.20 34.24 31,100 -0.55(-1.58%)
Aug 29, 2002 34.05 35.20 34.00 34.79 57,600 +0.49(+1.43%)
Aug 28, 2002 35.16 35.16 34.17 34.30 260,000 -1.85(-5.12%)
Aug 27, 2002 36.40 36.40 36.05 36.15 61,600 -0.55(-1.50%)
Aug 26, 2002 36.65 36.97 36.43 36.70 85,700 +0.53(+1.47%)
Aug 23, 2002 36.30 36.34 36.00 36.17 210,000 -0.23(-0.63%)
Aug 22, 2002 36.55 36.65 36.05 36.40 74,200 -0.15(-0.41%)
Aug 21, 2002 36.19 36.65 36.15 36.55 320,000 +0.45(+1.25%)
Aug 20, 2002 36.15 36.39 36.10 36.10 47,100 +0.05(+0.14%)
Aug 16, 2002 35.94 36.42 35.90 36.05 154,600 +0.36(+1.01%)
Aug 15, 2002 35.42 35.90 34.95 35.69 170,300 +0.27(+0.76%)
Aug 14, 2002 34.86 35.70 34.70 35.42 125,900 +0.56(+1.61%)
Aug 13, 2002 35.30 35.49 34.83 34.86 63,100 -1.15(-3.19%)
Aug 12, 2002 36.00 36.10 35.55 36.01 171,400 +1.06(+3.03%)
Aug 07, 2002 34.50 35.05 34.50 34.95 136,600 +1.91(+5.78%)
Aug 06, 2002 32.69 33.59 32.69 33.04 118,000 +0.42(+1.29%)
Aug 05, 2002 33.61 33.65 32.60 32.62 82,700 -1.09(-3.23%)
Aug 02, 2002 33.87 34.28 33.40 33.71 94,600 +0.51(+1.54%)
Aug 01, 2002 33.75 33.75 33.10 33.20 75,800 -0.70(-2.06%)
Jul 31, 2002 33.89 33.95 33.00 33.90 100,000 +0.15(+0.44%)
Jul 30, 2002 33.50 33.78 33.46 33.75 75,400 +1.16(+3.56%)
Jul 29, 2002 31.88 32.64 31.62 32.59 169,400 +0.74(+2.32%)
Jul 26, 2002 31.55 32.50 31.20 31.85 101,900 -1.00(-3.04%)
Jul 25, 2002 33.70 33.70 32.35 32.85 77,800 -0.85(-2.52%)
Jul 24, 2002 32.65 33.90 32.20 33.70 132,800 +0.05(+0.15%)
Jul 23, 2002 34.35 34.96 33.55 33.65 114,900 -0.90(-2.60%)
Jul 22, 2002 34.35 35.10 34.35 34.55 130,400 +0.20(+0.58%)
Jul 19, 2002 35.05 35.20 34.00 34.35 90,400 -1.11(-3.13%)
Jul 17, 2002 35.55 35.80 34.99 35.46 141,500 -0.69(-1.91%)
Jul 12, 2002 36.40 36.95 35.90 36.15 69,300 -0.75(-2.03%)
Jul 11, 2002 36.70 37.34 35.95 36.90 110,600 +0.16(+0.44%)
Jul 10, 2002 37.00 37.35 36.70 36.74 131,300 -0.36(-0.97%)
Jul 09, 2002 37.28 37.28 37.10 37.10 162,000 +0.32(+0.87%)
Jul 08, 2002 37.38 37.38 36.78 36.78 131,300 -1.62(-4.22%)
Jul 05, 2002 37.15 38.60 37.11 38.40 80,600 +0.25(+0.66%)
Jul 04, 2002 37.82 38.40 37.54 38.15 80,900 +0.00(+0.00%)
Jul 03, 2002 37.82 38.40 37.54 38.15 80,900 +0.99(+2.66%)
Jul 02, 2002 37.40 37.70 36.91 37.16 106,500 +0.63(+1.72%)
Jul 01, 2002 37.25 37.74 36.53 36.53 58,300 -1.30(-3.44%)
Jun 28, 2002 37.85 38.20 37.60 37.83 63,900 +1.38(+3.79%)
Jun 27, 2002 35.80 36.51 35.80 36.45 56,000 +0.76(+2.13%)
Jun 26, 2002 35.65 36.25 35.06 35.69 143,000 -0.31(-0.86%)
Jun 25, 2002 36.64 36.65 35.96 36.00 70,900 +0.45(+1.27%)
Jun 21, 2002 35.50 36.00 35.50 35.55 30,000 -0.49(-1.36%)
Jun 20, 2002 36.37 36.58 35.88 36.04 140,400 -0.21(-0.58%)
Jun 19, 2002 37.05 37.05 36.25 36.25 94,800 -0.60(-1.63%)
Jun 18, 2002 36.50 37.02 36.37 36.85 56,600 -0.11(-0.30%)
Jun 17, 2002 36.65 37.15 36.60 36.96 91,400 -0.10(-0.27%)
Jun 14, 2002 37.25 37.25 36.60 37.06 100,000 -1.14(-2.98%)
Jun 12, 2002 37.97 38.46 37.85 38.20 97,200 +0.26(+0.69%)
Jun 11, 2002 37.77 38.50 37.77 37.94 107,000 +0.32(+0.85%)
Jun 10, 2002 38.30 38.33 37.55 37.62 61,400 -0.91(-2.36%)
Jun 07, 2002 38.30 38.70 38.15 38.53 75,200 +0.23(+0.60%)
Jun 06, 2002 39.20 39.20 38.10 38.30 69,500 -0.99(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.