Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9120 9141 9077 9083 97,400 -20.95(-0.23%)
Jun 27, 2003 9015 9133 9015 9104 91,800 +180.65(+2.02%)
Jun 26, 2003 8931 8941 8847 8923 68,400 -8.85(-0.10%)
Jun 25, 2003 8900 8978 8900 8932 73,600 +13.00(+0.15%)
Jun 24, 2003 9060 9075 8896 8919 74,800 -217.88(-2.38%)
Jun 23, 2003 9113 9173 9074 9137 95,200 +16.75(+0.18%)
Jun 20, 2003 9034 9123 9032 9120 81,400 +9.88(+0.11%)
Jun 19, 2003 9118 9141 9002 9111 69,600 +17.54(+0.19%)
Jun 18, 2003 9090 9189 9081 9093 75,000 +59.97(+0.66%)
Jun 17, 2003 8944 9062 8944 9033 77,800 +193.17(+2.19%)
Jun 16, 2003 8924 8924 8809 8840 53,200 -140.81(-1.57%)
Jun 13, 2003 8942 9021 8891 8981 126,000 +62.04(+0.70%)
Jun 12, 2003 8980 9002 8893 8919 78,600 +28.30(+0.32%)
Jun 11, 2003 8834 9007 8834 8890 98,600 +101.21(+1.15%)
Jun 10, 2003 8753 8807 8717 8789 69,800 -33.64(-0.38%)
Jun 09, 2003 8790 8883 8748 8823 94,000 +36.86(+0.42%)
Jun 06, 2003 8685 8814 8633 8786 92,400 +128.64(+1.49%)
Jun 05, 2003 8652 8686 8607 8657 89,600 +99.37(+1.16%)
Jun 04, 2003 8618 8672 8558 8558 67,800 -6.63(-0.08%)
Jun 03, 2003 8548 8606 8492 8564 65,000 +17.32(+0.20%)
Jun 02, 2003 8490 8602 8489 8547 77,000 +122.66(+1.46%)
May 30, 2003 8389 8462 8380 8425 77,200 +49.15(+0.59%)
May 29, 2003 8275 8384 8264 8375 62,000 +141.18(+1.71%)
May 28, 2003 8216 8312 8216 8234 48,800 +113.94(+1.40%)
May 27, 2003 8196 8206 8107 8120 46,200 -107.08(-1.30%)
May 26, 2003 8192 8263 8192 8227 47,600 +42.56(+0.52%)
May 23, 2003 8120 8220 8110 8185 64,200 +133.10(+1.65%)
May 22, 2003 8008 8073 7998 8052 61,400 +33.15(+0.41%)
May 21, 2003 8061 8121 7983 8019 59,400 -40.97(-0.51%)
May 20, 2003 7987 8101 7962 8059 58,800 +20.35(+0.25%)
May 19, 2003 8091 8099 7974 8039 63,600 -78.16(-0.96%)
May 16, 2003 8127 8152 8087 8117 54,000 -6.11(-0.08%)
May 15, 2003 8218 8218 8081 8123 67,200 -121.51(-1.47%)
May 14, 2003 8210 8271 8188 8245 55,600 +54.65(+0.67%)
May 13, 2003 8254 8339 8190 8190 63,400 -30.86(-0.38%)
May 12, 2003 8194 8237 8152 8221 58,600 +68.96(+0.85%)
May 09, 2003 8084 8152 8009 8152 65,000 +120.61(+1.50%)
May 08, 2003 8073 8073 8019 8032 53,600 -78.22(-0.96%)
May 07, 2003 8127 8156 8062 8110 57,600 +26.21(+0.32%)
May 06, 2003 7995 8133 7995 8084 61,400 +176.37(+2.23%)
May 02, 2003 7863 7907 7792 7907 53,400 +43.90(+0.56%)
May 01, 2003 7804 7896 7746 7863 55,800 +31.87(+0.41%)
Apr 30, 2003 7695 7831 7695 7831 63,200 +223.54(+2.94%)
Apr 28, 2003 7679 7685 7604 7608 46,000 -91.62(-1.19%)
Apr 25, 2003 7806 7806 7661 7700 52,200 -155.07(-1.97%)
Apr 24, 2003 7844 7938 7806 7855 51,400 +61.19(+0.79%)
Apr 23, 2003 7829 7896 7757 7793 52,000 +2.92(+0.04%)
Apr 22, 2003 7947 7947 7748 7790 47,800 -178.62(-2.24%)
Apr 21, 2003 7889 7997 7853 7969 49,400 +94.57(+1.20%)
Apr 18, 2003 7866 7899 7864 7875 47,600 +52.61(+0.67%)
Apr 17, 2003 7829 7851 7808 7822 48,400 -57.59(-0.73%)
Apr 16, 2003 7898 7935 7857 7879 63,400 +40.66(+0.52%)
Apr 15, 2003 7805 7906 7805 7839 60,800 +86.73(+1.12%)
Apr 14, 2003 7831 7886 7693 7752 64,600 -64.39(-0.82%)
Apr 11, 2003 7961 7974 7808 7816 65,400 -163.63(-2.05%)
Apr 10, 2003 8029 8031 7941 7980 51,400 -77.49(-0.96%)
Apr 09, 2003 8091 8160 8025 8058 57,600 -73.80(-0.91%)
Apr 08, 2003 8200 8200 8071 8131 50,400 -118.57(-1.44%)
Apr 07, 2003 8124 8250 8077 8250 51,000 +175.86(+2.18%)
Apr 05, 2003 8000 8101 7966 8074 51,200 +56.37(+0.70%)
Apr 04, 2003 8161 8178 7999 8018 53,400 -52.10(-0.65%)
Apr 03, 2003 8053 8070 7918 8070 51,800 +83.13(+1.04%)
Apr 02, 2003 7907 8019 7867 7987 54,400 +14.01(+0.18%)
Apr 01, 2003 8240 8240 7951 7973 45,600 +0.00(+0.00%)
Mar 31, 2003 8240 8240 7951 7973 0 -307.45(-3.71%)
Mar 29, 2003 8361 8361 8248 8280 43,800 -88.51(-1.06%)
Mar 28, 2003 8352 8382 8324 8369 43,800 +16.75(+0.20%)
Mar 27, 2003 8257 8376 8257 8352 39,400 +113.16(+1.37%)
Mar 26, 2003 8352 8377 8232 8239 48,200 -196.31(-2.33%)
Mar 25, 2003 8300 8451 8300 8435 58,000 +0.00(+0.00%)
Mar 24, 2003 8300 8451 8300 8435 0 +240.02(+2.93%)
Mar 21, 2003 8128 8287 8122 8195 54,600 +144.01(+1.79%)
Mar 20, 2003 7956 8051 7825 8051 48,400 +96.58(+1.21%)
Mar 19, 2003 7975 8081 7954 7954 56,000 +82.82(+1.05%)
Mar 18, 2003 8010 8018 7871 7872 41,200 +0.00(+0.00%)
Mar 17, 2003 8010 8018 7871 7872 0 -131.05(-1.64%)
Mar 15, 2003 7912 8038 7912 8003 1,037,455,600 +134.13(+1.70%)
Mar 14, 2003 7969 8003 7869 7869 408,692,800 -74.48(-0.94%)
Mar 13, 2003 7908 7998 7888 7943 505,407,600 +80.61(+1.03%)
Mar 12, 2003 7971 8062 7862 7862 678,628,400 -179.83(-2.24%)
Mar 11, 2003 8097 8113 7975 8042 539,741,000 +0.00(+0.00%)
Mar 10, 2003 8097 8113 7975 8042 0 -101.86(-1.25%)
Mar 08, 2003 8297 8336 8144 8144 564,456,800 -225.03(-2.69%)
Mar 07, 2003 8462 8509 8369 8369 593,320,600 -103.47(-1.22%)
Mar 06, 2003 8402 8494 8371 8473 569,636,600 -7.60(-0.09%)
Mar 05, 2003 8475 8500 8415 8480 468,741,800 -10.18(-0.12%)
Mar 04, 2003 8397 8490 8357 8490 465,136,400 +0.00(+0.00%)
Mar 03, 2003 8397 8490 8357 8490 0 +127.36(+1.52%)
Mar 01, 2003 8430 8449 8332 8363 496,882,000 +3.66(+0.04%)
Feb 28, 2003 8344 8378 8267 8359 502,866,000 +2.57(+0.03%)
Feb 27, 2003 8327 8429 8327 8357 408,184,400 -3.68(-0.04%)
Feb 26, 2003 8476 8481 8325 8360 495,549,600 -204.46(-2.39%)
Feb 25, 2003 8504 8607 8489 8565 374,840,800 +0.00(+0.00%)
Feb 24, 2003 8504 8607 8489 8565 0 +51.41(+0.60%)
Feb 22, 2003 8653 8685 8507 8514 456,682,200 -137.38(-1.59%)
Feb 21, 2003 8626 8651 8576 8651 441,357,000 -27.52(-0.32%)
Feb 20, 2003 8757 8773 8667 8678 540,626,400 -14.53(-0.17%)
Feb 19, 2003 8775 8794 8674 8693 611,585,200 -78.92(-0.90%)
Feb 18, 2003 8766 8821 8732 8772 628,536,200 +0.00(+0.00%)
Feb 17, 2003 8766 8821 8732 8772 0 +69.97(+0.80%)
Feb 15, 2003 8627 8772 8614 8702 714,486,200 +102.26(+1.19%)
Feb 14, 2003 8645 8673 8550 8600 540,752,800 -64.51(-0.74%)
Feb 13, 2003 8515 8677 8515 8664 658,504,600 +0.00(+0.00%)
Feb 12, 2003 8515 8677 8515 8664 0 +179.24(+2.11%)
Feb 11, 2003 8427 8502 8427 8485 376,913,800 +0.00(+0.00%)
Feb 10, 2003 8427 8502 8427 8485 0 +36.77(+0.44%)
Feb 08, 2003 8483 8517 8423 8448 383,372,800 -36.03(-0.42%)
Feb 07, 2003 8562 8595 8451 8484 484,900,600 -65.66(-0.77%)
Feb 06, 2003 8425 8574 8424 8550 553,701,000 +64.95(+0.77%)
Feb 05, 2003 8556 8579 8485 8485 596,242,200 -15.89(-0.19%)
Feb 04, 2003 8286 8512 8254 8501 506,553,400 +0.00(+0.00%)
Feb 03, 2003 8286 8512 8254 8501 0 +160.85(+1.93%)
Feb 01, 2003 8292 8348 8237 8340 583,234,200 +23.13(+0.28%)
Jan 31, 2003 8365 8407 8312 8317 536,095,600 -14.27(-0.17%)
Jan 30, 2003 8530 8530 8304 8331 540,654,000 -194.31(-2.28%)
Jan 29, 2003 8532 8583 8511 8525 508,021,200 -84.08(-0.98%)
Jan 28, 2003 8656 8690 8589 8609 504,887,600 +0.00(+0.00%)
Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
Jan 25, 2003 8779 8826 8701 8732 773,407,200 -59.27(-0.67%)
Jan 24, 2003 8649 8795 8562 8791 796,891,800 +179.88(+2.09%)
Jan 23, 2003 8681 8709 8569 8611 696,631,200 -97.54(-1.12%)
Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
Jan 21, 2003 8639 8658 8495 8559 645,672,800 +0.00(+0.00%)
Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
Jan 18, 2003 8567 8733 8562 8690 648,807,800 +81.08(+0.94%)
Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
Jan 16, 2003 8564 8612 8475 8612 597,795,400 +58.69(+0.69%)
Jan 15, 2003 8513 8570 8452 8553 462,942,600 +0.00(+0.00%)
Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
Jan 09, 2003 8614 8614 8491 8518 380,133,400 -138.70(-1.60%)
Jan 08, 2003 8811 8829 8655 8656 480,549,800 -56.83(-0.65%)
Jan 07, 2003 8670 8762 8670 8713 232,615,000 +0.00(+0.00%)
Jan 06, 2003 8670 8762 8670 8713 0 +134.38(+1.57%)
Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
Dec 28, 2002 8686 8714 8631 8714 326,003,800 +13.95(+0.16%)
Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
Dec 26, 2002 8502 8528 8456 8501 328,678,000 -11.23(-0.13%)
Dec 25, 2002 8434 8557 8389 8512 510,317,800 +0.00(+0.00%)
Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
Dec 21, 2002 8408 8422 8306 8407 493,461,400 +19.31(+0.23%)
Dec 20, 2002 8312 8412 8257 8388 483,763,400 +43.56(+0.52%)
Dec 19, 2002 8468 8490 8310 8344 437,482,000 -166.72(-1.96%)
Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
Dec 17, 2002 8499 8570 8416 8451 445,362,800 +0.00(+0.00%)
Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
Dec 14, 2002 8694 8694 8496 8516 885,691,800 -192.62(-2.21%)
Dec 13, 2002 8743 8755 8683 8709 363,620,600 -18.97(-0.22%)
Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
Dec 11, 2002 8756 8869 8754 8805 481,268,200 -23.53(-0.27%)
Dec 10, 2002 8837 8942 8799 8828 439,849,200 +0.00(+0.00%)
Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
Dec 06, 2002 8969 9035 8907 8918 492,858,600 -89.16(-0.99%)
Dec 05, 2002 9127 9127 8961 9007 528,189,000 -198.38(-2.16%)
Dec 04, 2002 9244 9320 9184 9205 536,443,000 +30.64(+0.33%)
Dec 03, 2002 9209 9252 9112 9174 477,585,200 +0.00(+0.00%)
Dec 02, 2002 9209 9252 9112 9174 0 -41.09(-0.45%)
Nov 30, 2002 9172 9294 9125 9216 651,403,400 +38.78(+0.42%)
Nov 29, 2002 8968 9186 8968 9177 657,135,600 +300.90(+3.39%)
Nov 28, 2002 8761 8927 8761 8876 472,613,800 +51.89(+0.59%)
Nov 27, 2002 8944 8983 8750 8824 520,090,600 -120.45(-1.35%)
Nov 26, 2002 8818 8956 8752 8944 656,192,800 +0.00(+0.00%)
Nov 25, 2002 8818 8956 8752 8944 0 +171.88(+1.96%)
Nov 23, 2002 8758 8820 8716 8773 682,103,600 +104.50(+1.21%)
Nov 22, 2002 8538 8683 8531 8668 733,791,400 +208.44(+2.46%)
Nov 21, 2002 8384 8533 8355 8460 687,147,600 +94.36(+1.13%)
Nov 20, 2002 8330 8414 8247 8365 650,037,600 +19.25(+0.23%)
Nov 19, 2002 8478 8480 8292 8346 550,172,000 +0.00(+0.00%)
Nov 18, 2002 8478 8480 8292 8346 0 -157.58(-1.85%)
Nov 16, 2002 8402 8517 8400 8504 525,206,200 +200.20(+2.41%)
Nov 15, 2002 8429 8501 8303 8303 517,190,000 -135.13(-1.60%)
Nov 14, 2002 8506 8506 8389 8439 473,855,800 -26.25(-0.31%)
Nov 13, 2002 8403 8527 8380 8465 498,522,400 +4.40(+0.05%)
Nov 12, 2002 8620 8620 8430 8460 459,883,600 +0.00(+0.00%)
Nov 11, 2002 8620 8620 8430 8460 0 -230.40(-2.65%)
Nov 09, 2002 8824 8824 8657 8691 464,859,000 -229.67(-2.57%)
Nov 08, 2002 8912 8956 8854 8920 523,936,200 -32.85(-0.37%)
Nov 07, 2002 8956 9101 8914 8953 523,289,800 +15.73(+0.18%)
Nov 06, 2002 8791 8996 8791 8938 528,042,800 +0.00(+0.00%)
Nov 05, 2002 8791 8996 8791 8938 0 +251.84(+2.90%)
Nov 02, 2002 8652 8698 8571 8686 416,409,200 +45.24(+0.52%)
Nov 01, 2002 8831 8831 8577 8640 483,240,000 -116.11(-1.33%)
Oct 31, 2002 8631 8843 8615 8757 444,388,200 +47.83(+0.55%)
Oct 30, 2002 8716 8785 8678 8709 390,968,400 -48.75(-0.56%)
Oct 29, 2002 8680 8758 8558 8758 366,290,400 +0.00(+0.00%)
Oct 28, 2002 8680 8758 8558 8758 0 +31.22(+0.36%)
Oct 25, 2002 8613 8759 8613 8726 404,263,000 +111.99(+1.30%)
Oct 24, 2002 8725 8736 8549 8614 448,206,200 -100.22(-1.15%)
Oct 23, 2002 8624 8759 8499 8715 515,509,600 +25.13(+0.29%)
Oct 22, 2002 8970 8970 8689 8689 444,839,200 -289.02(-3.22%)
Oct 21, 2002 9109 9117 8948 8978 360,508,800 -107.72(-1.19%)
Oct 18, 2002 9056 9135 9056 9086 475,214,800 +126.25(+1.41%)
Oct 17, 2002 8894 9038 8894 8960 361,571,000 +75.01(+0.84%)
Oct 16, 2002 8934 8975 8826 8885 485,844,600 +48.14(+0.54%)
Oct 15, 2002 8642 8871 8642 8837 466,605,600 +307.12(+3.60%)
Oct 11, 2002 8513 8611 8483 8530 564,830,200 +89.99(+1.07%)
Oct 10, 2002 8468 8488 8197 8440 619,958,000 -99.72(-1.17%)
Oct 09, 2002 8649 8652 8498 8539 538,685,200 -169.56(-1.95%)
Oct 08, 2002 8712 8799 8674 8709 543,959,400 +20.90(+0.24%)
Oct 07, 2002 8921 8921 8650 8688 608,972,800 -339.55(-3.76%)
Oct 04, 2002 8900 9028 8861 9028 621,473,800 +91.12(+1.02%)
Oct 03, 2002 9058 9088 8928 8936 574,866,000 -112.90(-1.25%)
Oct 02, 2002 9252 9294 9049 9049 415,330,400 -112.93(-1.23%)
Oct 01, 2002 9290 9290 9143 9162 442,816,800 -221.03(-2.36%)
Sep 30, 2002 9421 9471 9315 9383 407,879,400 -147.15(-1.54%)
Sep 27, 2002 9416 9572 9416 9530 582,292,200 +209.52(+2.25%)
Sep 26, 2002 9265 9387 9265 9321 415,439,200 +155.51(+1.70%)
Sep 25, 2002 9213 9349 9106 9165 437,237,000 -156.23(-1.68%)
Sep 24, 2002 9396 9396 9188 9322 546,891,800 -159.44(-1.68%)
Sep 20, 2002 9566 9673 9448 9481 478,701,200 -188.54(-1.95%)
Sep 19, 2002 9607 9885 9607 9670 827,962,000 +197.56(+2.09%)
Sep 18, 2002 9432 9522 9258 9472 547,574,400 -71.88(-0.75%)
Sep 17, 2002 9349 9577 9349 9544 486,859,200 +302.01(+3.27%)
Sep 13, 2002 9299 9306 9157 9242 1,118,312,800 -173.30(-1.84%)
Sep 12, 2002 9359 9441 9251 9415 398,403,600 +15.15(+0.16%)
Sep 11, 2002 9384 9432 9353 9400 404,387,600 +90.77(+0.98%)
Sep 10, 2002 9355 9456 9274 9309 455,690,200 +3.05(+0.03%)
Sep 09, 2002 9222 9353 9222 9306 417,316,000 +177.19(+1.94%)
Sep 06, 2002 9109 9150 8969 9129 510,023,400 -93.05(-1.01%)
Sep 05, 2002 9148 9290 9076 9222 517,238,400 +147.03(+1.62%)
Sep 04, 2002 9123 9159 8995 9075 624,809,200 -141.95(-1.54%)
Sep 03, 2002 9449 9473 9217 9217 510,067,400 -304.59(-3.20%)
Sep 02, 2002 9565 9565 9488 9522 326,847,800 -97.67(-1.02%)
Aug 30, 2002 9647 9678 9525 9619 366,890,800 -0.84(-0.01%)
Aug 29, 2002 9681 9698 9559 9620 390,558,800 -146.59(-1.50%)
Aug 28, 2002 9921 9953 9745 9767 387,014,200 -140.57(-1.42%)
Aug 27, 2002 10001 10067 9899 9907 384,928,800 -160.44(-1.59%)
Aug 26, 2002 9812 10162 9797 10068 512,197,600 +200.29(+2.03%)
Aug 23, 2002 9895 9980 9864 9867 544,396,800 +53.43(+0.54%)
Aug 22, 2002 9651 9852 9551 9814 529,763,000 +171.41(+1.78%)
Aug 21, 2002 9541 9707 9524 9643 412,661,600 +21.92(+0.23%)
Aug 20, 2002 9696 9743 9586 9621 415,972,400 +21.59(+0.22%)
Aug 19, 2002 9773 9773 9500 9599 383,241,400 -189.03(-1.93%)
Aug 16, 2002 9859 9884 9728 9788 341,109,400 -7.44(-0.08%)
Aug 15, 2002 9740 9852 9740 9796 404,492,400 +157.16(+1.63%)
Aug 14, 2002 9642 9682 9619 9638 355,714,000 -50.20(-0.52%)
Aug 13, 2002 9671 9796 9644 9689 332,842,800 -59.21(-0.61%)
Aug 12, 2002 9932 9932 9748 9748 346,130,000 -251.97(-2.52%)
Aug 09, 2002 9872 10043 9857 10000 531,142,800 +200.22(+2.04%)
Aug 08, 2002 9845 9941 9740 9800 473,644,200 -34.83(-0.35%)
Aug 07, 2002 9637 9875 9637 9834 539,977,600 +333.38(+3.51%)
Aug 06, 2002 9623 9623 9439 9501 630,054,400 -203.91(-2.10%)
Aug 05, 2002 9637 9776 9637 9705 557,791,200 -4.73(-0.05%)
Aug 02, 2002 9717 9792 9634 9710 539,051,000 -83.85(-0.86%)
Aug 01, 2002 9913 9913 9738 9794 493,524,600 -84.43(-0.85%)
Jul 31, 2002 9965 9965 9832 9878 480,490,400 -125.78(-1.26%)
Jul 30, 2002 9801 10014 9791 10004 544,350,600 +337.05(+3.49%)
Jul 29, 2002 9654 9853 9637 9667 498,883,000 +75.64(+0.79%)
Jul 26, 2002 9868 9868 9548 9591 578,064,000 -338.88(-3.41%)
Jul 25, 2002 10080 10167 9911 9930 514,695,200 -17.81(-0.18%)
Jul 24, 2002 10135 10143 9901 9948 538,825,600 -267.91(-2.62%)
Jul 23, 2002 10102 10268 10004 10216 495,785,200 +26.62(+0.26%)
Jul 22, 2002 10076 10296 9982 10189 447,048,200 -13.35(-0.13%)
Jul 19, 2002 10422 10422 10175 10202 435,193,400 -295.90(-2.82%)
Jul 18, 2002 10367 10514 10340 10498 514,417,200 +202.24(+1.96%)
Jul 17, 2002 10256 10328 10114 10296 528,231,600 +45.60(+0.44%)
Jul 16, 2002 10313 10503 10250 10250 503,632,200 -124.73(-1.20%)
Jul 15, 2002 10548 10548 10373 10375 374,059,000 -226.30(-2.13%)
Jul 12, 2002 10609 10694 10570 10601 530,861,200 +115.71(+1.10%)
Jul 11, 2002 10648 10648 10457 10486 455,178,000 -266.92(-2.48%)
Jul 10, 2002 10866 10976 10753 10753 448,201,800 -207.59(-1.89%)
Jul 09, 2002 10836 10960 10771 10960 480,981,600 +191.05(+1.77%)
Jul 08, 2002 10969 11051 10760 10769 558,547,800 -56.89(-0.53%)
Jul 05, 2002 10701 10886 10701 10826 502,188,000 +193.28(+1.82%)
Jul 04, 2002 10752 10791 10626 10633 493,688,400 -179.49(-1.66%)
Jul 03, 2002 10522 10863 10496 10812 594,448,800 +189.98(+1.79%)
Jul 02, 2002 10517 10622 10371 10622 449,126,600 +26.88(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.