Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8501 8558 8402 8480 17,885,100 -22.90(-0.27%)
Apr 29, 2003 8473 8579 8415 8503 15,256,000 +31.38(+0.37%)
Apr 28, 2003 8307 8516 8290 8472 12,730,000 +165.26(+1.99%)
Apr 25, 2003 8439 8453 8259 8306 13,358,000 -133.69(-1.58%)
Apr 24, 2003 8512 8528 8363 8440 16,481,000 -75.62(-0.89%)
Apr 23, 2003 8485 8588 8399 8516 16,672,000 +30.67(+0.36%)
Apr 22, 2003 8326 8509 8238 8485 16,312,000 +156.09(+1.87%)
Apr 21, 2003 8337 8423 8271 8329 11,187,000 -8.75(-0.10%)
Apr 17, 2003 8256 8388 8173 8338 14,306,000 +80.04(+0.97%)
Apr 16, 2003 8406 8459 8217 8258 15,876,000 -144.75(-1.72%)
Apr 15, 2003 8348 8443 8251 8402 14,602,000 +51.26(+0.61%)
Apr 14, 2003 8204 8375 8176 8351 11,310,000 +147.69(+1.80%)
Apr 11, 2003 8223 8361 8157 8203 11,416,000 -17.92(-0.22%)
Apr 10, 2003 8199 8275 8110 8221 12,753,000 +23.39(+0.29%)
Apr 09, 2003 8299 8404 8175 8198 12,937,000 -100.98(-1.22%)
Apr 08, 2003 8299 8382 8222 8299 12,354,000 -1.49(-0.02%)
Apr 07, 2003 8284 8550 8272 8300 14,940,000 +23.26(+0.28%)
Apr 04, 2003 8241 8348 8177 8277 12,412,000 +36.77(+0.45%)
Apr 03, 2003 8286 8379 8199 8240 13,515,000 -44.68(-0.54%)
Apr 02, 2003 8071 8342 8071 8285 15,898,000 +215.20(+2.67%)
Apr 01, 2003 7993 8133 7947 8070 14,616,000 +77.73(+0.97%)
Mar 31, 2003 8143 8143 7904 7992 14,955,000 -153.64(-1.89%)
Mar 28, 2003 8199 8225 8071 8146 12,270,000 -55.68(-0.68%)
Mar 27, 2003 8226 8272 8085 8201 12,329,000 -28.43(-0.35%)
Mar 26, 2003 8280 8323 8166 8230 13,197,000 -50.35(-0.61%)
Mar 25, 2003 8217 8356 8156 8280 13,334,000 +65.55(+0.80%)
Mar 24, 2003 8515 8515 8167 8215 12,930,000 -307.29(-3.61%)
Mar 21, 2003 8290 8552 8290 8522 18,837,100 +235.37(+2.84%)
Mar 20, 2003 8265 8335 8123 8287 14,391,000 +21.15(+0.26%)
Mar 19, 2003 8193 8304 8116 8265 14,734,000 +71.22(+0.87%)
Mar 18, 2003 8143 8253 8058 8194 15,551,000 +52.31(+0.64%)
Mar 17, 2003 7858 8164 7764 8142 17,004,200 +282.21(+3.59%)
Mar 14, 2003 7822 7962 7761 7860 15,419,000 +37.96(+0.49%)
Mar 13, 2003 7555 7847 7555 7822 18,163,000 +269.68(+3.57%)
Mar 12, 2003 7518 7583 7397 7552 16,200,000 +28.01(+0.37%)
Mar 11, 2003 7569 7674 7488 7524 14,277,000 -44.12(-0.58%)
Mar 10, 2003 7739 7739 7546 7568 12,550,000 -171.85(-2.22%)
Mar 07, 2003 7672 7781 7536 7740 13,685,000 +66.04(+0.86%)
Mar 06, 2003 7775 7795 7625 7674 12,992,000 -101.61(-1.31%)
Mar 05, 2003 7702 7802 7640 7776 13,327,000 +70.73(+0.92%)
Mar 04, 2003 7838 7859 7689 7705 12,566,000 -132.99(-1.70%)
Mar 03, 2003 7890 7998 7809 7838 12,089,000 -53.22(-0.67%)
Feb 28, 2003 7886 7988 7827 7891 13,733,000 +6.09(+0.08%)
Feb 27, 2003 7808 7950 7774 7885 12,878,000 +78.01(+1.00%)
Feb 26, 2003 7907 7945 7768 7807 13,744,000 -102.52(-1.30%)
Feb 25, 2003 7856 7931 7701 7910 14,837,000 +51.26(+0.65%)
Feb 24, 2003 8017 8017 7828 7858 12,292,000 -159.87(-1.99%)
Feb 21, 2003 7916 8056 7844 8018 13,982,000 +103.15(+1.30%)
Feb 20, 2003 8003 8051 7858 7915 11,941,000 -85.64(-1.07%)
Feb 19, 2003 8034 8079 7914 8001 10,756,000 -40.55(-0.50%)
Feb 18, 2003 7909 8115 7909 8041 12,508,000 +132.35(+1.67%)
Feb 14, 2003 7751 7937 7705 7909 14,046,000 +158.93(+2.05%)
Feb 13, 2003 7757 7818 7603 7750 14,893,000 -8.30(-0.11%)
Feb 12, 2003 7836 7893 7720 7758 12,605,000 -84.94(-1.08%)
Feb 11, 2003 7921 8011 7799 7843 13,070,000 -77.00(-0.97%)
Feb 10, 2003 7866 7963 7778 7920 12,382,000 +55.88(+0.71%)
Feb 07, 2003 7932 8019 7811 7864 12,768,000 -65.07(-0.82%)
Feb 06, 2003 7982 8032 7856 7929 14,309,000 -55.88(-0.70%)
Feb 05, 2003 8014 8163 7950 7985 14,508,000 -28.11(-0.35%)
Feb 04, 2003 8105 8105 7916 8013 14,516,000 -96.53(-1.19%)
Feb 03, 2003 8054 8189 8033 8110 12,585,000 +56.01(+0.70%)
Jan 31, 2003 7940 8121 7885 8054 15,785,300 +108.68(+1.37%)
Jan 30, 2003 8109 8170 7918 7945 15,103,000 -165.58(-2.04%)
Jan 29, 2003 8088 8173 7917 8111 15,954,000 +21.87(+0.27%)
Jan 28, 2003 7991 8153 7955 8089 14,591,000 +99.28(+1.24%)
Jan 27, 2003 8129 8167 7929 7990 14,359,000 -141.45(-1.74%)
Jan 24, 2003 8368 8368 8092 8131 15,748,000 -238.46(-2.85%)
Jan 23, 2003 8321 8438 8216 8369 17,445,500 +50.74(+0.61%)
Jan 22, 2003 8440 8494 8271 8319 15,608,000 -124.17(-1.47%)
Jan 21, 2003 8586 8650 8421 8443 13,352,000 -143.84(-1.68%)
Jan 17, 2003 8696 8696 8524 8587 13,582,000 -111.13(-1.28%)
Jan 16, 2003 8721 8837 8634 8698 15,346,000 -25.31(-0.29%)
Jan 15, 2003 8844 8866 8674 8723 14,321,000 -119.44(-1.35%)
Jan 14, 2003 8787 8865 8718 8843 13,794,000 +56.64(+0.64%)
Jan 13, 2003 8788 8896 8721 8786 13,963,000 +1.09(+0.01%)
Jan 10, 2003 8776 8846 8654 8785 14,854,000 +8.71(+0.10%)
Jan 09, 2003 8597 8814 8597 8776 15,603,000 +180.87(+2.10%)
Jan 08, 2003 8736 8749 8550 8595 14,676,000 -145.28(-1.66%)
Jan 07, 2003 8776 8843 8661 8741 15,452,000 -32.98(-0.38%)
Jan 06, 2003 8603 8827 8579 8774 14,359,000 +171.88(+2.00%)
Jan 03, 2003 8607 8670 8504 8602 11,308,000 -5.83(-0.07%)
Jan 02, 2003 8342 8633 8342 8608 12,292,000 +265.89(+3.19%)
Dec 31, 2002 8332 8400 8216 8342 10,885,000 +8.78(+0.11%)
Dec 30, 2002 8304 8406 8215 8333 10,578,000 +29.07(+0.35%)
Dec 27, 2002 8429 8470 8272 8304 7,584,000 -128.83(-1.53%)
Dec 26, 2002 8449 8588 8392 8433 7,211,000 -15.50(-0.18%)
Dec 24, 2002 8492 8523 8407 8448 4,583,100 -45.18(-0.53%)
Dec 23, 2002 8511 8574 8419 8493 11,121,000 -18.03(-0.21%)
Dec 20, 2002 8367 8557 8367 8511 17,827,300 +146.52(+1.75%)
Dec 19, 2002 8442 8530 8302 8365 13,859,000 -82.55(-0.98%)
Dec 18, 2002 8531 8554 8368 8447 14,462,000 -88.04(-1.03%)
Dec 17, 2002 8627 8672 8495 8535 12,518,000 -92.01(-1.07%)
Dec 16, 2002 8437 8649 8422 8627 12,716,000 +193.69(+2.30%)
Dec 13, 2002 8536 8563 8375 8434 13,308,000 -104.69(-1.23%)
Dec 12, 2002 8591 8663 8466 8538 12,553,000 -50.74(-0.59%)
Dec 11, 2002 8572 8670 8453 8589 12,851,000 +14.88(+0.17%)
Dec 10, 2002 8474 8625 8420 8574 12,866,000 +100.85(+1.19%)
Dec 09, 2002 8644 8644 8438 8473 13,208,000 -172.36(-1.99%)
Dec 06, 2002 8621 8707 8469 8646 12,411,000 +22.49(+0.26%)
Dec 05, 2002 8741 8797 8572 8623 12,502,000 -114.57(-1.31%)
Dec 04, 2002 8734 8834 8601 8738 15,889,000 -5.08(-0.06%)
Dec 03, 2002 8861 8882 8650 8743 14,884,000 -119.64(-1.35%)
Dec 02, 2002 8903 9076 8758 8863 16,120,000 -33.52(-0.38%)
Nov 29, 2002 8934 8996 8847 8896 6,434,600 -35.59(-0.40%)
Nov 27, 2002 8679 8975 8679 8932 13,503,000 +255.26(+2.94%)
Nov 26, 2002 8844 8845 8635 8676 15,436,000 -172.98(-1.95%)
Nov 25, 2002 8805 8918 8718 8849 15,740,000 +44.56(+0.51%)
Nov 22, 2002 8842 8944 8732 8805 16,268,000 -40.31(-0.46%)
Nov 21, 2002 8625 8911 8620 8845 24,151,000 +222.14(+2.58%)
Nov 20, 2002 8470 8675 8403 8623 15,173,000 +148.23(+1.75%)
Nov 19, 2002 8485 8566 8356 8475 13,374,000 -11.79(-0.14%)
Nov 18, 2002 8580 8671 8444 8487 12,826,000 -92.52(-1.08%)
Nov 15, 2002 8536 8622 8421 8579 14,001,000 +36.96(+0.43%)
Nov 14, 2002 8404 8596 8396 8542 14,881,000 +143.64(+1.71%)
Nov 13, 2002 8380 8523 8238 8398 14,634,000 +12.49(+0.15%)
Nov 12, 2002 8357 8557 8286 8386 13,771,000 +27.05(+0.32%)
Nov 11, 2002 8536 8541 8315 8359 11,130,000 -178.18(-2.09%)
Nov 08, 2002 8586 8689 8455 8537 14,465,000 -49.11(-0.57%)
Nov 07, 2002 8766 8766 8518 8586 14,669,000 -184.77(-2.11%)
Nov 06, 2002 8677 8842 8561 8771 16,237,000 +92.74(+1.07%)
Nov 05, 2002 8569 8731 8498 8678 13,541,000 +106.67(+1.24%)
Nov 04, 2002 8522 8787 8510 8572 16,459,000 +53.96(+0.63%)
Nov 01, 2002 8396 8569 8272 8518 14,504,000 +120.61(+1.44%)
Oct 31, 2002 8427 8538 8293 8397 16,413,000 -30.38(-0.36%)
Oct 30, 2002 8364 8502 8274 8427 14,223,000 +58.47(+0.70%)
Oct 29, 2002 8367 8456 8161 8369 15,297,000 +0.90(+0.01%)
Oct 28, 2002 8449 8601 8281 8368 13,826,000 -75.95(-0.90%)
Oct 25, 2002 8317 8475 8211 8444 13,404,000 +126.65(+1.52%)
Oct 24, 2002 8495 8607 8254 8317 17,005,700 -176.93(-2.08%)
Oct 23, 2002 8449 8547 8257 8494 15,939,000 +44.11(+0.52%)
Oct 22, 2002 8534 8544 8303 8450 15,492,000 -88.08(-1.03%)
Oct 21, 2002 8321 8580 8192 8538 14,470,000 +215.84(+2.59%)
Oct 18, 2002 8288 8383 8116 8322 14,231,000 +47.36(+0.57%)
Oct 17, 2002 8038 8396 8038 8275 17,803,900 +239.01(+2.97%)
Oct 16, 2002 8232 8232 7958 8036 15,850,000 -219.65(-2.66%)
Oct 15, 2002 7883 8305 7883 8256 19,560,000 +378.28(+4.80%)
Oct 14, 2002 7848 7949 7725 7877 12,003,000 +27.11(+0.35%)
Oct 11, 2002 7541 7920 7541 7850 18,541,300 +316.34(+4.20%)
Oct 10, 2002 7286 7588 7181 7534 20,902,300 +247.68(+3.40%)
Oct 09, 2002 7500 7500 7215 7286 18,850,300 -215.22(-2.87%)
Oct 08, 2002 7426 7681 7295 7501 19,384,300 +78.65(+1.06%)
Oct 07, 2002 7529 7685 7368 7423 15,765,000 -105.56(-1.40%)
Oct 04, 2002 7719 7817 7428 7528 18,359,300 -188.79(-2.45%)
Oct 03, 2002 7753 7944 7638 7717 16,745,000 -38.42(-0.50%)
Oct 02, 2002 7937 7997 7697 7756 16,689,000 -183.18(-2.31%)
Oct 01, 2002 7593 7964 7558 7939 17,809,000 +346.86(+4.57%)
Sep 30, 2002 7699 7730 7422 7592 17,218,700 -109.52(-1.42%)
Sep 27, 2002 7996 7997 7665 7701 15,073,000 -295.67(-3.70%)
Sep 26, 2002 7845 8087 7801 7997 16,500,000 +155.30(+1.98%)
Sep 25, 2002 7687 7940 7642 7842 16,515,000 +158.69(+2.07%)
Sep 24, 2002 7871 7893 7607 7683 16,702,400 -189.02(-2.40%)
Sep 23, 2002 7985 7985 7738 7872 13,811,000 -113.87(-1.43%)
Sep 20, 2002 7946 8081 7869 7986 17,928,000 +43.63(+0.55%)
Sep 19, 2002 8171 8171 7905 7942 15,240,000 -230.06(-2.82%)
Sep 18, 2002 8203 8283 8013 8172 15,010,000 -35.10(-0.43%)
Sep 17, 2002 8386 8509 8170 8208 14,486,000 -172.63(-2.06%)
Sep 16, 2002 8312 8435 8214 8380 10,014,000 +67.49(+0.81%)
Sep 13, 2002 8378 8415 8176 8313 12,710,000 -66.72(-0.80%)
Sep 12, 2002 8575 8575 8335 8379 11,916,000 -201.76(-2.35%)
Sep 11, 2002 8604 8768 8545 8581 8,466,000 -21.44(-0.25%)
Sep 10, 2002 8520 8661 8448 8603 11,864,000 +83.23(+0.98%)
Sep 09, 2002 8426 8584 8288 8519 11,306,000 +92.18(+1.09%)
Sep 06, 2002 8296 8527 8296 8427 11,845,000 +143.50(+1.73%)
Sep 05, 2002 8420 8420 8174 8284 14,013,000 -141.42(-1.68%)
Sep 04, 2002 8309 8495 8217 8425 13,721,000 +117.07(+1.41%)
Sep 03, 2002 8659 8659 8283 8308 13,234,000 -355.45(-4.10%)
Aug 30, 2002 8669 8812 8573 8664 9,299,000 -7.49(-0.09%)
Aug 29, 2002 8691 8769 8514 8671 12,711,000 -23.10(-0.27%)
Aug 28, 2002 8824 8832 8611 8694 11,466,000 -130.32(-1.48%)
Aug 27, 2002 8917 9040 8748 8824 13,077,000 -94.60(-1.06%)
Aug 26, 2002 8874 8981 8723 8919 10,169,000 +46.05(+0.52%)
Aug 23, 2002 9051 9051 8806 8873 10,715,000 -180.68(-2.00%)
Aug 22, 2002 8961 9129 8860 9054 13,730,000 +96.41(+1.08%)
Aug 21, 2002 8866 9034 8769 8957 13,531,000 +85.16(+0.96%)
Aug 20, 2002 8986 8990 8789 8872 13,085,000 -118.72(-1.32%)
Aug 19, 2002 8777 9037 8721 8991 12,998,000 +212.73(+2.42%)
Aug 16, 2002 8813 8899 8645 8778 12,653,000 -40.08(-0.45%)
Aug 15, 2002 8745 8914 8621 8818 15,051,000 +74.83(+0.86%)
Aug 14, 2002 8479 8779 8295 8743 15,338,000 +260.92(+3.08%)
Aug 13, 2002 8683 8802 8446 8482 12,977,000 -206.50(-2.38%)
Aug 12, 2002 8742 8753 8528 8689 10,365,000 -56.56(-0.65%)
Aug 09, 2002 8707 8825 8538 8745 12,949,000 +33.43(+0.38%)
Aug 08, 2002 8456 8756 8364 8712 16,467,000 +255.87(+3.03%)
Aug 07, 2002 8282 8521 8172 8456 14,904,000 +182.06(+2.20%)
Aug 06, 2002 8050 8472 8050 8274 15,141,000 +230.46(+2.87%)
Aug 05, 2002 8313 8371 7991 8044 14,255,000 -269.50(-3.24%)
Aug 02, 2002 8505 8566 8180 8313 15,381,000 -193.49(-2.27%)
Aug 01, 2002 8733 8758 8431 8507 16,722,000 -229.97(-2.63%)
Jul 31, 2002 8679 8793 8463 8737 20,493,600 +56.56(+0.65%)
Jul 30, 2002 8707 8807 8484 8680 18,260,900 -31.85(-0.37%)
Jul 29, 2002 8268 8749 8268 8712 17,786,500 +447.49(+5.41%)
Jul 26, 2002 8193 8350 8040 8264 17,961,000 +78.08(+0.95%)
Jul 25, 2002 8186 8390 7893 8186 24,247,000 -4.98(-0.06%)
Jul 24, 2002 7698 8243 7490 8191 27,755,600 +488.95(+6.35%)
Jul 23, 2002 7786 8008 7591 7702 24,410,200 -82.24(-1.06%)
Jul 22, 2002 8015 8173 7668 7785 22,480,600 -234.68(-2.93%)
Jul 19, 2002 8357 8357 7941 8019 26,541,000 -390.23(-4.64%)
Jul 18, 2002 8540 8684 8351 8409 17,363,000 -132.99(-1.56%)
Jul 17, 2002 8476 8765 8401 8542 25,665,000 +69.37(+0.82%)
Jul 16, 2002 8635 8698 8346 8473 18,437,000 -166.08(-1.92%)
Jul 15, 2002 8681 8720 8221 8639 25,748,000 -45.34(-0.52%)
Jul 12, 2002 8805 8903 8555 8685 16,074,000 -117.00(-1.33%)
Jul 11, 2002 8812 8938 8558 8802 20,804,800 -11.97(-0.14%)
Jul 10, 2002 9098 9189 8773 8814 18,169,000 -282.59(-3.11%)
Jul 09, 2002 9273 9357 9066 9096 13,489,000 -178.81(-1.93%)
Jul 08, 2002 9376 9433 9185 9275 11,844,000 -104.60(-1.12%)
Jul 05, 2002 9062 9400 9055 9380 6,994,000 +324.53(+3.58%)
Jul 04, 2002 9055 9055 9055 9055 0 +0.00(+0.00%)
Jul 03, 2002 9006 9140 8833 9055 15,278,000 +47.22(+0.52%)
Jul 02, 2002 9105 9186 8918 9008 18,230,000 -102.04(-1.12%)
Jul 01, 2002 9239 9381 9060 9110 14,255,000 -133.47(-1.44%)
Jun 28, 2002 9270 9435 9131 9243 21,170,000 -26.66(-0.29%)
Jun 27, 2002 9122 9342 8992 9270 19,086,000 +149.81(+1.64%)
Jun 26, 2002 9108 9207 8832 9120 3,365,700 -6.71(-0.07%)
Jun 25, 2002 9286 9457 9089 9127 15,137,000 -155.00(-1.67%)
Jun 24, 2002 9252 9417 9046 9282 15,526,000 +28.03(+0.30%)
Jun 21, 2002 9431 9457 9187 9254 14,972,000 -177.98(-1.89%)
Jun 20, 2002 9562 9628 9390 9432 13,897,000 -129.80(-1.36%)
Jun 19, 2002 9702 9760 9514 9562 13,361,000 -144.55(-1.49%)
Jun 18, 2002 9685 9776 9588 9706 11,931,000 +18.70(+0.19%)
Jun 17, 2002 9476 9737 9462 9687 12,366,000 +213.21(+2.25%)
Jun 14, 2002 9499 9539 9230 9474 15,490,000 -28.59(-0.30%)
Jun 13, 2002 9613 9672 9454 9503 14,055,000 -114.91(-1.19%)
Jun 12, 2002 9515 9682 9381 9618 17,957,200 +100.45(+1.06%)
Jun 11, 2002 9648 9794 9488 9517 12,124,000 -128.14(-1.33%)
Jun 10, 2002 9587 9744 9510 9645 12,262,000 +55.73(+0.58%)
Jun 07, 2002 9592 9668 9416 9590 13,413,000 -34.97(-0.36%)
Jun 06, 2002 9796 9820 9553 9625 16,015,000 -172.16(-1.76%)
Jun 05, 2002 9689 9861 9637 9797 13,001,000 +108.96(+1.12%)
Jun 04, 2002 9710 9799 9541 9688 14,666,000 -21.95(-0.23%)
Jun 03, 2002 9924 10016 9685 9710 13,243,000 -215.46(-2.17%)
May 31, 2002 9915 10074 9866 9925 12,773,000 +13.56(+0.14%)
May 30, 2002 9915 9996 9770 9912 12,866,000 -11.35(-0.11%)
May 29, 2002 9977 10056 9860 9923 10,818,000 -58.54(-0.59%)
May 28, 2002 10106 10144 9918 9982 9,965,000 -122.72(-1.21%)
May 27, 2002 10104 10104 10104 10104 0 +0.00(+0.00%)
May 24, 2002 10212 10256 10055 10104 8,854,000 -111.80(-1.09%)
May 23, 2002 10158 10269 10044 10216 11,929,000 +58.20(+0.57%)
May 22, 2002 10099 10201 10004 10158 11,363,000 +52.20(+0.52%)
May 21, 2002 10229 10322 10060 10106 11,692,000 -123.80(-1.21%)
May 20, 2002 10349 10357 10164 10230 9,898,000 -123.60(-1.19%)
May 17, 2002 10291 10401 10210 10353 12,744,000 +63.90(+0.62%)
May 16, 2002 10242 10374 10169 10289 12,566,000 +45.50(+0.44%)
May 15, 2002 10289 10383 10153 10244 14,202,000 -54.40(-0.53%)
May 14, 2002 10119 10347 10119 10298 14,145,000 +188.40(+1.86%)
May 13, 2002 9939 10149 9893 10110 10,886,000 +169.78(+1.71%)
May 10, 2002 10040 10115 9891 9940 11,719,000 -97.48(-0.97%)
May 09, 2002 10138 10185 9967 10037 11,530,000 -104.40(-1.03%)
May 08, 2002 9848 10204 9848 10142 15,020,000 +305.25(+3.10%)
May 07, 2002 9811 9985 9750 9837 13,547,000 +28.51(+0.29%)
May 06, 2002 10006 10082 9780 9808 11,226,000 -198.56(-1.98%)
May 03, 2002 10092 10131 9891 10007 12,845,000 -85.30(-0.85%)
May 02, 2002 10058 10183 9971 10092 13,640,000 +32.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.