Callaway Golf Company (NY: ELY )

34.51 USD +0.10 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.48 16.51 16.40 16.43 104,000 +0.12(+0.74%)
Nov 26, 2003 16.49 16.49 16.03 16.31 182,200 -0.18(-1.09%)
Nov 25, 2003 16.40 16.45 16.28 16.49 262,100 -0.01(-0.06%)
Nov 24, 2003 16.18 16.50 16.11 16.50 213,500 +0.40(+2.48%)
Nov 21, 2003 15.80 16.06 15.80 16.10 297,900 +0.31(+1.96%)
Nov 20, 2003 15.91 16.10 15.56 15.79 584,000 -0.30(-1.86%)
Nov 19, 2003 15.51 16.15 15.51 16.09 566,000 +0.59(+3.81%)
Nov 18, 2003 16.34 16.37 15.32 15.50 1,412,900 -0.93(-5.66%)
Nov 17, 2003 16.20 16.45 16.06 16.43 434,800 -0.17(-1.02%)
Nov 14, 2003 16.77 16.84 16.51 16.60 209,100 -0.10(-0.60%)
Nov 13, 2003 16.72 16.88 16.64 16.70 144,000 -0.12(-0.71%)
Nov 12, 2003 16.44 16.82 16.42 16.82 324,600 +0.39(+2.37%)
Nov 11, 2003 16.21 16.53 16.21 16.43 263,400 +0.23(+1.42%)
Nov 10, 2003 16.70 16.70 16.15 16.20 640,900 -0.70(-4.14%)
Nov 07, 2003 16.91 16.99 16.79 16.90 272,600 +0.01(+0.06%)
Nov 06, 2003 16.74 16.86 16.72 16.89 357,400 +0.15(+0.90%)
Nov 05, 2003 16.55 16.76 16.47 16.74 309,900 -0.07(-0.42%)
Nov 04, 2003 16.55 17.09 16.53 16.81 421,706 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.