Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2003	10144	10144	10034	10101	47,600	-62.80(-0.62%)
Nov 28, 2003	10155	10174	10075	10163	51,000	+18.60(+0.18%)
Nov 27, 2003	9966	10162	9966	10145	58,800	+184.60(+1.85%)
Nov 26, 2003	9976	10064	9960	9960	64,400	+0.00(+0.00%)
Nov 25, 2003	9976	10064	9960	9960	0	+107.37(+1.09%)
Nov 22, 2003	9804	9889	9758	9853	68,600	-12.87(-0.13%)
Nov 21, 2003	9722	9884	9654	9866	74,600	+251.10(+2.61%)
Nov 20, 2003	9804	9805	9615	9615	71,200	-282.45(-2.85%)
Nov 19, 2003	9791	9907	9679	9897	80,600	+110.22(+1.13%)
Nov 18, 2003	10078	10078	9756	9787	75,800	+0.00(+0.00%)
Nov 17, 2003	10078	10078	9756	9787	0	-380.27(-3.74%)
Nov 15, 2003	10338	10355	10164	10167	79,800	-170.60(-1.65%)
Nov 14, 2003	10345	10431	10278	10338	63,800	+111.50(+1.09%)
Nov 13, 2003	10253	10329	10156	10226	69,600	+19.20(+0.19%)
Nov 12, 2003	10408	10408	10112	10207	90,600	-297.50(-2.83%)
Nov 11, 2003	10592	10618	10481	10504	63,800	+0.00(+0.00%)
Nov 10, 2003	10592	10618	10481	10504	0	-124.50(-1.17%)
Nov 08, 2003	10583	10642	10479	10629	67,600	+76.70(+0.73%)
Nov 07, 2003	10825	10825	10537	10552	87,600	-285.20(-2.63%)
Nov 06, 2003	10816	10838	10668	10838	79,400	-10.50(-0.10%)
Nov 05, 2003	10694	10869	10694	10848	78,000	+0.00(+0.00%)
Nov 04, 2003	10694	10869	10694	10848	0	+288.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.