Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
26,153.81
UNCHANGED
Daily Price
Updated: 2:15 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
10144
10144
10034
10101
47,600
-62.80(-0.62%)
Nov 28, 2003
10155
10174
10075
10163
51,000
+18.60(+0.18%)
Nov 27, 2003
9966
10162
9966
10145
58,800
+184.60(+1.85%)
Nov 26, 2003
9976
10064
9960
9960
64,400
+0.00(+0.00%)
Nov 25, 2003
9976
10064
9960
9960
0
+107.37(+1.09%)
Nov 22, 2003
9804
9889
9758
9853
68,600
-12.87(-0.13%)
Nov 21, 2003
9722
9884
9654
9866
74,600
+251.10(+2.61%)
Nov 20, 2003
9804
9805
9615
9615
71,200
-282.45(-2.85%)
Nov 19, 2003
9791
9907
9679
9897
80,600
+110.22(+1.13%)
Nov 18, 2003
10078
10078
9756
9787
75,800
+0.00(+0.00%)
Nov 17, 2003
10078
10078
9756
9787
0
-380.27(-3.74%)
Nov 15, 2003
10338
10355
10164
10167
79,800
-170.60(-1.65%)
Nov 14, 2003
10345
10431
10278
10338
63,800
+111.50(+1.09%)
Nov 13, 2003
10253
10329
10156
10226
69,600
+19.20(+0.19%)
Nov 12, 2003
10408
10408
10112
10207
90,600
-297.50(-2.83%)
Nov 11, 2003
10592
10618
10481
10504
63,800
+0.00(+0.00%)
Nov 10, 2003
10592
10618
10481
10504
0
-124.50(-1.17%)
Nov 08, 2003
10583
10642
10479
10629
67,600
+76.70(+0.73%)
Nov 07, 2003
10825
10825
10537
10552
87,600
-285.20(-2.63%)
Nov 06, 2003
10816
10838
10668
10838
79,400
-10.50(-0.10%)
Nov 05, 2003
10694
10869
10694
10848
78,000
+0.00(+0.00%)
Nov 04, 2003
10694
10869
10694
10848
0
+288.40(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit