Thermo Fisher Scientific (NY: TMO )

612.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.32 22.13 21.32 21.96 1,048,600 +0.41(+1.90%)
Jan 30, 2002 22.00 22.06 21.26 21.55 1,090,400 -0.34(-1.55%)
Jan 29, 2002 22.57 22.60 21.78 21.89 596,400 -0.67(-2.97%)
Jan 28, 2002 22.60 22.77 22.55 22.56 464,200 -0.04(-0.18%)
Jan 25, 2002 22.63 22.86 22.60 22.60 616,500 -0.03(-0.13%)
Jan 24, 2002 23.01 23.30 22.62 22.63 434,900 -0.38(-1.65%)
Jan 23, 2002 22.64 23.10 22.57 23.01 319,800 +0.35(+1.54%)
Jan 22, 2002 22.60 22.84 22.60 22.66 650,700 +0.15(+0.67%)
Jan 21, 2002 22.35 22.60 22.35 22.51 619,800 +0.00(+0.00%)
Jan 18, 2002 22.35 22.60 22.35 22.51 619,800 -0.29(-1.27%)
Jan 17, 2002 22.60 22.98 22.50 22.80 662,600 +0.29(+1.29%)
Jan 16, 2002 23.00 23.05 22.39 22.51 516,100 -0.56(-2.43%)
Jan 15, 2002 23.15 23.45 22.95 23.07 364,600 -0.08(-0.35%)
Jan 14, 2002 22.93 23.60 22.93 23.15 436,500 +0.18(+0.78%)
Jan 11, 2002 23.00 23.30 22.95 22.97 703,200 -0.03(-0.13%)
Jan 10, 2002 23.29 23.35 22.80 23.00 15,010,000 -0.86(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.