Thermo Fisher Scientific (NY: TMO )

562.02 USD -5.73 (-1.01%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.38 20.60 20.18 20.35 893,900 -0.03(-0.15%)
Feb 27, 2002 19.60 20.55 19.55 20.38 1,233,800 +0.88(+4.51%)
Feb 26, 2002 19.44 19.59 16.64 19.50 713,200 +0.06(+0.31%)
Feb 25, 2002 19.43 19.51 19.12 19.44 821,800 -0.01(-0.05%)
Feb 22, 2002 19.53 19.55 19.27 19.45 508,800 +0.15(+0.78%)
Feb 21, 2002 19.68 19.70 19.22 19.30 799,400 -0.24(-1.23%)
Feb 20, 2002 19.72 19.75 19.27 19.54 1,139,700 -0.12(-0.61%)
Feb 19, 2002 21.05 21.26 19.60 19.66 12,820,000 -0.89(-4.33%)
Feb 18, 2002 20.90 20.97 20.45 20.55 592,400 +0.00(+0.00%)
Feb 15, 2002 20.90 20.97 20.45 20.55 592,400 -0.13(-0.63%)
Feb 14, 2002 21.15 21.24 20.35 20.68 1,123,400 -0.46(-2.18%)
Feb 13, 2002 21.14 21.48 21.08 21.14 762,900 +0.04(+0.19%)
Feb 12, 2002 21.06 21.21 20.79 21.10 810,700 +0.03(+0.14%)
Feb 11, 2002 20.25 21.70 20.25 21.07 1,062,800 +1.03(+5.14%)
Feb 08, 2002 20.21 20.40 19.80 20.04 1,529,500 -0.17(-0.84%)
Feb 07, 2002 20.45 20.60 20.09 20.21 908,700 -0.12(-0.59%)
Feb 06, 2002 20.99 20.99 20.26 20.33 635,100 -0.67(-3.19%)
Feb 05, 2002 21.43 21.45 20.69 21.00 702,500 -0.20(-0.94%)
Feb 04, 2002 21.40 21.70 20.98 21.20 558,400 -0.62(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.