Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8669	8812	8573	8664	9,299,000	-7.49(-0.09%)
Aug 29, 2002	8691	8769	8514	8671	12,711,000	-23.10(-0.27%)
Aug 28, 2002	8824	8832	8611	8694	11,466,000	-130.32(-1.48%)
Aug 27, 2002	8917	9040	8748	8824	13,077,000	-94.60(-1.06%)
Aug 26, 2002	8874	8981	8723	8919	10,169,000	+46.05(+0.52%)
Aug 23, 2002	9051	9051	8806	8873	10,715,000	-180.68(-2.00%)
Aug 22, 2002	8961	9129	8860	9054	13,730,000	+96.41(+1.08%)
Aug 21, 2002	8866	9034	8769	8957	13,531,000	+85.16(+0.96%)
Aug 20, 2002	8986	8990	8789	8872	13,085,000	-118.72(-1.32%)
Aug 19, 2002	8777	9037	8721	8991	12,998,000	+212.73(+2.42%)
Aug 16, 2002	8813	8899	8645	8778	12,653,000	-40.08(-0.45%)
Aug 15, 2002	8745	8914	8621	8818	15,051,000	+74.83(+0.86%)
Aug 14, 2002	8479	8779	8295	8743	15,338,000	+260.92(+3.08%)
Aug 13, 2002	8683	8802	8446	8482	12,977,000	-206.50(-2.38%)
Aug 12, 2002	8742	8753	8528	8689	10,365,000	-56.56(-0.65%)
Aug 09, 2002	8707	8825	8538	8745	12,949,000	+33.43(+0.38%)
Aug 08, 2002	8456	8756	8364	8712	16,467,000	+255.87(+3.03%)
Aug 07, 2002	8282	8521	8172	8456	14,904,000	+182.06(+2.20%)
Aug 06, 2002	8050	8472	8050	8274	15,141,000	+230.46(+2.87%)
Aug 05, 2002	8313	8371	7991	8044	14,255,000	-269.50(-3.24%)
Aug 02, 2002	8505	8566	8180	8313	15,381,000	-193.49(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.