MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8669 8812 8573 8664 9,299,000 -7.49(-0.09%)
Aug 29, 2002 8691 8769 8514 8671 12,711,000 -23.10(-0.27%)
Aug 28, 2002 8824 8832 8611 8694 11,466,000 -130.32(-1.48%)
Aug 27, 2002 8917 9040 8748 8824 13,077,000 -94.60(-1.06%)
Aug 26, 2002 8874 8981 8723 8919 10,169,000 +46.05(+0.52%)
Aug 23, 2002 9051 9051 8806 8873 10,715,000 -180.68(-2.00%)
Aug 22, 2002 8961 9129 8860 9054 13,730,000 +96.41(+1.08%)
Aug 21, 2002 8866 9034 8769 8957 13,531,000 +85.16(+0.96%)
Aug 20, 2002 8986 8990 8789 8872 13,085,000 -118.72(-1.32%)
Aug 19, 2002 8777 9037 8721 8991 12,998,000 +212.73(+2.42%)
Aug 16, 2002 8813 8899 8645 8778 12,653,000 -40.08(-0.45%)
Aug 15, 2002 8745 8914 8621 8818 15,051,000 +74.83(+0.86%)
Aug 14, 2002 8479 8779 8295 8743 15,338,000 +260.92(+3.08%)
Aug 13, 2002 8683 8802 8446 8482 12,977,000 -206.50(-2.38%)
Aug 12, 2002 8742 8753 8528 8689 10,365,000 -56.56(-0.65%)
Aug 09, 2002 8707 8825 8538 8745 12,949,000 +33.43(+0.38%)
Aug 08, 2002 8456 8756 8364 8712 16,467,000 +255.87(+3.03%)
Aug 07, 2002 8282 8521 8172 8456 14,904,000 +182.06(+2.20%)
Aug 06, 2002 8050 8472 8050 8274 15,141,000 +230.46(+2.87%)
Aug 05, 2002 8313 8371 7991 8044 14,255,000 -269.50(-3.24%)
Aug 02, 2002 8505 8566 8180 8313 15,381,000 -193.49(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story