MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1833 0.1846 0.1772 0.1773 428,768,000 -0.01(-2.84%)
May 28, 2002 0.1803 0.1842 0.1783 0.1825 175,577,696 -0.00(-0.70%)
May 27, 2002 0.1902 0.1902 0.1824 0.1838 195,220,640 +0.00(+0.00%)
May 24, 2002 0.1902 0.1902 0.1824 0.1838 191,594,256 -0.01(-4.09%)
May 23, 2002 0.1861 0.1921 0.1832 0.1916 433,314,144 +0.01(+3.54%)
May 22, 2002 0.1779 0.1855 0.1775 0.1851 340,860,896 +0.01(+3.67%)
May 21, 2002 0.1890 0.1903 0.1781 0.1786 329,620,416 -0.01(-5.17%)
May 20, 2002 0.1870 0.1897 0.1867 0.1883 316,474,752 -0.00(-1.08%)
May 17, 2002 0.1940 0.1962 0.1873 0.1903 275,073,472 -0.00(-0.83%)
May 16, 2002 0.1907 0.1937 0.1886 0.1919 266,040,352 -0.00(-0.24%)
May 15, 2002 0.1931 0.1977 0.1891 0.1924 391,689,504 -0.00(-1.29%)
May 14, 2002 0.1861 0.1954 0.1843 0.1949 617,478,208 +0.01(+6.98%)
May 13, 2002 0.1790 0.1833 0.1746 0.1822 307,375,936 +0.00(+2.66%)
May 10, 2002 0.1849 0.1849 0.1749 0.1775 276,150,880 -0.01(-3.60%)
May 09, 2002 0.1846 0.1853 0.1811 0.1841 263,438,800 -0.00(-0.74%)
May 08, 2002 0.1766 0.1866 0.1754 0.1855 509,632,544 +0.01(+8.46%)
May 07, 2002 0.1746 0.1747 0.1685 0.1710 284,756,992 -0.00(-0.79%)
May 06, 2002 0.1777 0.1789 0.1709 0.1724 292,489,344 -0.01(-3.66%)
May 03, 2002 0.1794 0.1828 0.1783 0.1789 270,566,752 -0.00(-0.76%)
May 02, 2002 0.1812 0.1852 0.1796 0.1803 280,769,280 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story