Shangri-La Asia Ltd (OP: SHALF )

0.8200 USD UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 23, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 20, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2002 0.6800 0.6000 0.5700 0.6000 9,000 -0.08(-11.76%)
Sep 18, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 17, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 16, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 13, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 12, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 11, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 10, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 09, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 06, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 05, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 04, 2002 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Sep 03, 2002 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 30, 2002 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Aug 29, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 28, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 27, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 26, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 23, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 22, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 21, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 20, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 16, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Aug 15, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 13, 2002 0.6400 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Aug 12, 2002 0.6200 0.6200 0.6200 0.6200 0 -0.24(-27.91%)
Aug 07, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 05, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 02, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 01, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 31, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 30, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 29, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 26, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 25, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 24, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 23, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 22, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 19, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 17, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 12, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jul 11, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 10, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 09, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 08, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 05, 2002 0.8000 0.8800 0.8200 0.8200 19,000 +0.02(+2.50%)
Jul 04, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2002 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Jul 02, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.