Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 29, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 28, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 27, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 26, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 23, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 22, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 21, 2002 28.84 28.84 28.84 28.84 0 +0.00(+0.00%)
Aug 20, 2002 28.84 28.84 28.84 28.84 0 -4.76(-14.17%)
Aug 16, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 15, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 14, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 13, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 12, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 07, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 06, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 05, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 02, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Aug 01, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 31, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 30, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 29, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 26, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 25, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 24, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 23, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 22, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 19, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 17, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 12, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 11, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 10, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 09, 2002 33.60 33.60 33.60 33.60 0 -1.86(-5.25%)
Jul 08, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 05, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 04, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 03, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 02, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 01, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 28, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 27, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 26, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 25, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 21, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 20, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 19, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 18, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 17, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 14, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 12, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 11, 2002 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jun 10, 2002 35.46 35.46 35.46 35.46 0 -0.46(-1.28%)
Jun 07, 2002 35.92 35.92 35.92 35.92 0 +0.00(+0.00%)
Jun 06, 2002 35.92 35.92 35.92 35.92 0 +0.00(+0.00%)
Jun 05, 2002 35.92 35.92 35.92 35.92 0 +0.00(+0.00%)
May 31, 2002 35.92 35.92 35.92 35.92 0 +0.00(+0.00%)
May 28, 2002 35.92 35.92 35.92 35.92 0 +0.00(+0.00%)
May 27, 2002 35.92 35.92 35.88 35.92 200 +3.02(+9.18%)
May 24, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 23, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 22, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 21, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 20, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 17, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 16, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 15, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 14, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 13, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 10, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 09, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 08, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 07, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 06, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 03, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 02, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
May 01, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 30, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 29, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 26, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 25, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 24, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 23, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 22, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 19, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 18, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 17, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 16, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 15, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 12, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 11, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 10, 2002 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Apr 09, 2002 32.90 32.90 32.90 32.90 0 -0.57(-1.70%)
Apr 08, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Apr 05, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Apr 04, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Apr 03, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Apr 02, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Apr 01, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 29, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 28, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 27, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 26, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 25, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 22, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 21, 2002 33.47 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 20, 2002 33.47 33.47 33.47 33.47 0 +4.54(+15.68%)
Mar 19, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 18, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 15, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 14, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 13, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 12, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 11, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 08, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 07, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 06, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 05, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 04, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Mar 01, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 28, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 27, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 26, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 25, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 22, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 21, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 20, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 19, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 18, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 15, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 14, 2002 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Feb 13, 2002 28.93 28.93 28.93 28.93 0 -0.44(-1.49%)
Feb 12, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 11, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 08, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 07, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 06, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 05, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 04, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Feb 01, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 31, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 30, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 29, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 28, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 25, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 24, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 23, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 22, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 21, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 18, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 17, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 16, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 15, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 14, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 11, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Jan 10, 2002 29.37 29.37 29.37 29.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.