Banco Latinoamericano DE Comercio (NY: BLX )

16.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.90 12.70 11.90 12.55 43,400 +0.60(+5.02%)
Jun 27, 2002 12.67 12.67 11.90 11.95 17,100 -0.85(-6.64%)
Jun 26, 2002 13.95 13.95 12.50 12.80 32,600 -1.10(-7.91%)
Jun 25, 2002 14.00 14.01 13.69 13.90 30,600 +1.70(+13.93%)
Jun 21, 2002 11.57 12.40 11.40 12.20 48,500 +0.53(+4.54%)
Jun 20, 2002 12.33 12.33 11.63 11.67 28,800 -0.75(-6.04%)
Jun 19, 2002 13.00 13.00 12.31 12.42 26,900 -0.68(-5.19%)
Jun 18, 2002 13.50 13.60 12.70 13.10 25,100 -0.50(-3.68%)
Jun 17, 2002 13.90 13.90 13.60 13.60 12,800 -0.30(-2.16%)
Jun 14, 2002 14.30 14.30 13.85 13.90 15,600 -1.16(-7.70%)
Jun 12, 2002 16.00 16.11 15.01 15.06 29,400 -1.04(-6.46%)
Jun 11, 2002 16.45 16.45 16.10 16.10 1,300 -0.30(-1.83%)
Jun 10, 2002 16.24 16.40 16.24 16.40 12,100 +0.29(+1.80%)
Jun 07, 2002 16.65 16.65 15.60 16.11 42,800 -0.65(-3.88%)
Jun 06, 2002 17.55 17.55 16.75 16.76 17,500 -0.89(-5.04%)
Jun 05, 2002 18.15 18.15 17.55 17.65 16,300 -0.85(-4.59%)
May 31, 2002 18.50 18.58 18.50 18.50 1,700 +0.00(+0.00%)
May 28, 2002 18.60 18.60 18.45 18.50 17,800 -0.22(-1.18%)
May 27, 2002 18.70 18.75 18.70 18.72 1,200 +0.00(+0.00%)
May 24, 2002 18.70 18.75 18.70 18.72 1,200 -0.08(-0.43%)
May 23, 2002 18.26 19.00 18.26 18.80 10,000 +0.50(+2.73%)
May 22, 2002 18.35 18.38 18.24 18.30 13,300 -0.04(-0.22%)
May 21, 2002 18.20 18.34 18.10 18.34 97,200 +0.24(+1.33%)
May 20, 2002 18.10 18.12 18.10 18.10 1,700 -0.02(-0.11%)
May 17, 2002 18.05 18.12 18.05 18.12 17,800 +0.07(+0.39%)
May 16, 2002 18.25 18.25 18.05 18.05 2,830,000 -0.15(-0.82%)
May 15, 2002 18.10 18.25 18.01 18.20 4,600 +0.06(+0.33%)
May 14, 2002 18.24 18.25 18.15 18.14 58,000 -0.05(-0.27%)
May 13, 2002 18.18 18.25 18.10 18.19 104,200 -0.01(-0.05%)
May 10, 2002 18.20 18.33 18.14 18.20 38,400 +0.00(+0.00%)
May 09, 2002 18.11 18.30 18.05 18.20 136,900 +0.10(+0.55%)
May 08, 2002 18.35 18.35 18.05 18.10 28,500 -0.30(-1.63%)
May 07, 2002 18.45 18.50 18.35 18.40 44,800 +0.00(+0.00%)
May 06, 2002 18.48 18.50 18.40 18.40 10,700 -0.08(-0.43%)
May 03, 2002 18.50 18.50 18.40 18.48 21,900 -0.02(-0.11%)
May 02, 2002 18.50 18.50 18.40 18.50 22,500 +0.00(+0.00%)
May 01, 2002 18.50 18.50 18.43 18.50 69,600 -0.10(-0.54%)
Apr 30, 2002 18.50 18.60 18.41 18.60 53,800 +0.14(+0.76%)
Apr 29, 2002 18.70 18.98 18.45 18.46 49,900 -0.20(-1.07%)
Apr 26, 2002 18.70 18.85 18.53 18.66 29,300 +0.11(+0.59%)
Apr 25, 2002 18.25 18.70 18.25 18.55 28,400 +0.15(+0.82%)
Apr 24, 2002 18.10 18.68 18.02 18.40 310,000 +0.10(+0.55%)
Apr 23, 2002 18.90 18.90 18.21 18.30 440,000 -0.46(-2.45%)
Apr 22, 2002 18.30 18.76 18.20 18.76 53,100 +0.31(+1.68%)
Apr 19, 2002 18.35 18.45 18.05 18.45 104,100 +0.10(+0.54%)
Apr 18, 2002 19.25 19.25 18.18 18.35 490,000 -0.94(-4.87%)
Apr 17, 2002 19.30 19.42 19.25 19.29 6,600 -0.11(-0.57%)
Apr 16, 2002 19.06 19.40 19.06 19.40 14,100 +0.39(+2.05%)
Apr 15, 2002 19.45 19.45 19.00 19.01 11,000 -0.50(-2.56%)
Apr 12, 2002 19.70 19.70 19.44 19.51 11,700 -0.19(-0.96%)
Apr 11, 2002 20.60 20.60 19.40 19.70 15,200 -0.80(-3.90%)
Apr 10, 2002 20.10 20.50 19.65 20.50 29,700 +0.19(+0.94%)
Apr 09, 2002 20.50 20.70 20.20 20.31 135,200 -0.39(-1.88%)
Apr 08, 2002 21.20 21.21 20.65 20.70 31,100 -0.70(-3.27%)
Apr 05, 2002 21.50 21.60 21.40 21.40 37,800 -0.10(-0.47%)
Apr 04, 2002 21.50 21.55 21.47 21.50 16,200 -0.15(-0.69%)
Apr 03, 2002 21.90 22.10 21.45 21.65 48,100 -0.52(-2.35%)
Apr 02, 2002 22.01 22.25 22.01 22.17 24,900 +0.17(+0.77%)
Apr 01, 2002 21.70 22.10 21.70 22.00 41,700 +0.05(+0.23%)
Mar 29, 2002 22.00 22.20 21.95 21.95 620,000 +0.00(+0.00%)
Mar 28, 2002 22.00 22.20 21.95 21.95 52,400 -0.02(-0.09%)
Mar 27, 2002 22.00 22.20 21.95 21.97 34,600 -0.03(-0.14%)
Mar 26, 2002 22.18 22.30 21.90 22.00 45,900 -0.18(-0.81%)
Mar 25, 2002 21.99 22.18 21.95 22.18 34,500 +0.14(+0.64%)
Mar 22, 2002 22.05 22.20 22.00 22.04 77,700 -0.06(-0.27%)
Mar 21, 2002 22.10 22.20 22.00 22.10 26,100 +0.10(+0.45%)
Mar 20, 2002 22.20 22.20 21.90 22.00 37,200 -0.10(-0.45%)
Mar 19, 2002 22.20 22.55 22.00 22.10 90,400 -0.16(-0.72%)
Mar 18, 2002 21.85 22.41 21.85 22.26 21,000 +0.56(+2.58%)
Mar 15, 2002 21.40 21.73 21.40 21.70 7,400 +0.20(+0.93%)
Mar 14, 2002 21.60 21.70 21.50 21.50 7,000 -0.10(-0.46%)
Mar 13, 2002 21.40 21.70 21.35 21.60 10,000 +0.10(+0.47%)
Mar 12, 2002 22.10 22.10 21.50 21.50 19,900 -0.70(-3.15%)
Mar 11, 2002 21.70 22.25 21.67 22.20 13,000 +0.25(+1.14%)
Mar 08, 2002 22.15 22.50 21.90 21.95 16,200 -0.30(-1.35%)
Mar 07, 2002 22.41 23.16 22.25 22.25 17,200 -0.15(-0.67%)
Mar 06, 2002 22.00 22.75 22.00 22.40 65,800 +0.41(+1.86%)
Mar 05, 2002 22.45 22.45 21.90 21.99 100,400 -0.21(-0.95%)
Mar 04, 2002 21.60 22.49 21.40 22.20 49,300 +0.95(+4.47%)
Mar 01, 2002 20.00 21.30 20.00 21.25 115,400 +1.55(+7.87%)
Feb 28, 2002 18.80 20.00 18.80 19.70 51,800 +0.85(+4.51%)
Feb 27, 2002 18.20 18.90 18.20 18.85 39,900 +0.55(+3.01%)
Feb 26, 2002 17.84 18.35 17.84 18.30 71,500 +0.46(+2.58%)
Feb 25, 2002 17.70 17.95 17.70 17.84 26,300 +0.13(+0.73%)
Feb 22, 2002 18.00 18.05 17.65 17.71 83,100 -0.29(-1.61%)
Feb 21, 2002 17.85 18.60 17.85 18.00 38,400 +0.25(+1.41%)
Feb 20, 2002 17.70 17.95 17.70 17.75 18,200 +0.02(+0.11%)
Feb 19, 2002 18.10 18.10 17.50 17.73 163,600 +0.09(+0.51%)
Feb 18, 2002 17.70 17.90 17.50 17.64 79,200 +0.00(+0.00%)
Feb 15, 2002 17.70 17.90 17.50 17.64 79,200 -0.18(-1.01%)
Feb 14, 2002 16.85 18.10 16.85 17.82 92,900 +1.09(+6.52%)
Feb 13, 2002 16.05 17.16 16.05 16.73 54,300 +0.73(+4.56%)
Feb 12, 2002 16.85 16.85 15.50 16.00 203,300 -0.85(-5.04%)
Feb 11, 2002 18.15 18.35 16.65 16.85 235,100 -1.25(-6.91%)
Feb 08, 2002 20.65 20.65 17.20 18.10 212,800 -2.76(-13.23%)
Feb 07, 2002 21.60 21.60 20.50 20.86 49,900 -0.74(-3.43%)
Feb 06, 2002 22.10 22.15 21.60 21.60 37,500 -0.60(-2.70%)
Feb 05, 2002 22.85 22.86 22.00 22.20 25,600 -0.65(-2.84%)
Feb 04, 2002 23.10 23.14 22.35 22.85 28,900 -0.05(-0.22%)
Feb 01, 2002 22.20 22.90 22.20 22.90 51,000 +0.75(+3.39%)
Jan 31, 2002 22.05 22.15 21.80 22.15 69,700 +0.15(+0.68%)
Jan 30, 2002 23.10 23.10 21.50 22.00 136,200 -0.99(-4.31%)
Jan 29, 2002 23.20 23.20 22.20 22.99 80,600 -0.59(-2.50%)
Jan 28, 2002 25.50 25.50 23.13 23.58 64,200 -2.02(-7.89%)
Jan 25, 2002 26.30 26.30 25.60 25.60 8,600 -0.88(-3.32%)
Jan 24, 2002 25.25 26.49 25.25 26.48 28,600 +1.00(+3.92%)
Jan 23, 2002 25.50 25.55 25.43 25.48 50,200 -0.02(-0.08%)
Jan 22, 2002 25.50 25.55 25.40 25.50 30,600 +0.00(+0.00%)
Jan 21, 2002 25.35 25.60 25.35 25.50 25,500 +0.00(+0.00%)
Jan 18, 2002 25.35 25.60 25.35 25.50 25,500 +0.21(+0.83%)
Jan 17, 2002 25.20 25.33 25.20 25.29 28,600 +0.09(+0.36%)
Jan 16, 2002 25.40 25.40 24.90 25.20 17,900 -0.40(-1.56%)
Jan 15, 2002 26.00 26.10 25.35 25.60 42,600 -0.20(-0.78%)
Jan 14, 2002 26.70 26.70 25.30 25.80 99,300 -0.80(-3.01%)
Jan 11, 2002 27.50 27.50 26.50 26.60 43,100 -0.90(-3.27%)
Jan 10, 2002 28.05 28.05 27.45 27.50 16,900 -0.55(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.