Aegon N.V. ADR (NY: AEG )

4.710 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.80 23.36 22.80 23.28 272,400 -0.01(-0.04%)
Apr 29, 2002 23.24 23.38 23.21 23.29 107,100 -0.31(-1.31%)
Apr 26, 2002 23.82 23.88 23.47 23.60 174,600 -0.40(-1.67%)
Apr 25, 2002 24.00 24.17 23.79 24.00 128,700 -0.40(-1.64%)
Apr 24, 2002 24.32 24.54 24.20 24.40 104,800 -0.21(-0.85%)
Apr 23, 2002 24.87 25.03 24.52 24.61 144,300 -0.30(-1.20%)
Apr 22, 2002 24.85 24.98 24.79 24.91 74,300 -0.12(-0.48%)
Apr 19, 2002 24.92 25.09 24.80 25.03 505,900 +0.03(+0.12%)
Apr 18, 2002 25.09 25.09 24.50 25.00 279,000 -0.07(-0.28%)
Apr 17, 2002 25.16 25.16 24.81 25.07 280,100 +0.32(+1.29%)
Apr 16, 2002 24.40 24.79 24.40 24.75 280,700 +0.55(+2.27%)
Apr 15, 2002 24.45 24.50 24.20 24.20 197,800 +0.15(+0.62%)
Apr 12, 2002 23.80 24.15 23.80 24.05 126,800 +0.20(+0.84%)
Apr 11, 2002 24.25 24.45 23.84 23.85 168,800 -0.57(-2.33%)
Apr 10, 2002 24.06 24.45 24.06 24.42 144,300 +0.27(+1.12%)
Apr 09, 2002 24.09 24.35 24.02 24.15 199,700 +0.17(+0.71%)
Apr 08, 2002 23.54 24.07 23.45 23.98 228,300 -0.28(-1.15%)
Apr 05, 2002 24.16 24.41 24.10 24.26 163,900 -0.50(-2.02%)
Apr 04, 2002 24.70 24.89 24.55 24.76 93,100 +0.01(+0.04%)
Apr 03, 2002 24.99 25.05 24.70 24.75 120,600 -0.05(-0.20%)
Apr 02, 2002 24.76 24.91 24.71 24.80 196,100 +0.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.