Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 46.90 47.20 46.61 46.80 441,400 +0.07(+0.15%)
May 28, 2002 46.71 46.96 46.40 46.73 402,600 -0.18(-0.38%)
May 27, 2002 47.25 47.28 46.20 46.91 524,200 +0.00(+0.00%)
May 24, 2002 47.25 47.28 46.20 46.91 502,700 -0.34(-0.72%)
May 23, 2002 47.30 47.60 46.91 47.25 798,100 -0.43(-0.90%)
May 22, 2002 46.65 47.70 46.65 47.68 548,100 +0.98(+2.10%)
May 21, 2002 46.17 47.04 45.95 46.70 486,900 +0.53(+1.15%)
May 20, 2002 45.27 46.21 45.24 46.17 531,300 +0.90(+1.99%)
May 17, 2002 45.30 45.70 44.23 45.27 789,600 -0.03(-0.07%)
May 16, 2002 45.12 45.90 45.12 45.30 1,642,800 +0.18(+0.40%)
May 15, 2002 45.15 45.25 44.95 45.12 90,000 -0.26(-0.57%)
May 14, 2002 44.73 45.40 44.21 45.38 642,600 +0.85(+1.91%)
May 13, 2002 44.27 44.56 44.06 44.53 1,302,300 +0.08(+0.18%)
May 10, 2002 45.25 45.50 44.32 44.45 877,500 -0.26(-0.58%)
May 09, 2002 45.00 45.09 44.55 44.71 691,200 -0.29(-0.64%)
May 08, 2002 45.13 45.26 44.57 45.00 1,021,800 -0.01(-0.02%)
May 07, 2002 45.40 45.40 44.83 45.01 262,500 -0.43(-0.95%)
May 06, 2002 45.87 45.87 45.43 45.44 210,200 -0.43(-0.94%)
May 03, 2002 45.98 46.15 45.39 45.87 300,000 -0.10(-0.22%)
May 02, 2002 45.48 46.00 44.93 45.97 422,700 +0.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.