MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.05 11.47 11.01 11.19 3,278,402 +0.77(+7.42%)
Aug 29, 2002 10.49 10.50 10.32 10.42 804,463 -0.13(-1.28%)
Aug 28, 2002 10.65 10.65 10.43 10.55 923,775 -0.12(-1.14%)
Aug 27, 2002 10.47 10.79 10.46 10.67 1,187,330 +0.29(+2.84%)
Aug 26, 2002 10.49 10.50 10.28 10.38 819,377 -0.06(-0.58%)
Aug 23, 2002 10.68 10.69 10.44 10.44 513,307 -0.24(-2.23%)
Aug 22, 2002 10.69 10.80 10.56 10.68 773,300 -0.01(-0.13%)
Aug 21, 2002 10.69 10.84 10.59 10.69 864,565 +0.08(+0.78%)
Aug 20, 2002 10.61 10.73 10.55 10.61 815,371 +0.10(+0.98%)
Aug 16, 2002 10.66 10.66 10.31 10.50 896,841 -0.17(-1.60%)
Aug 15, 2002 10.46 10.68 10.43 10.67 1,093,839 +0.22(+2.08%)
Aug 14, 2002 10.47 10.48 10.22 10.46 1,341,589 -0.02(-0.24%)
Aug 13, 2002 10.47 10.68 10.45 10.48 730,116 -0.04(-0.41%)
Aug 12, 2002 10.53 10.62 10.27 10.52 769,516 +0.28(+2.74%)
Aug 07, 2002 10.07 10.31 9.917 10.24 2,106,431 +0.35(+3.52%)
Aug 06, 2002 9.636 9.973 9.636 9.895 2,059,463 +0.72(+7.81%)
Aug 05, 2002 9.546 9.558 9.169 9.178 1,093,394 -0.41(-4.31%)
Aug 02, 2002 9.793 9.838 9.434 9.591 1,542,594 -0.24(-2.40%)
Aug 01, 2002 9.659 9.827 9.585 9.827 1,227,174 +0.16(+1.70%)
Jul 31, 2002 9.457 9.663 9.207 9.663 1,520,557 +0.21(+2.21%)
Jul 30, 2002 9.434 9.704 9.227 9.454 1,734,249 -0.06(-0.64%)
Jul 29, 2002 9.097 9.515 9.097 9.515 1,639,423 +0.61(+6.83%)
Jul 26, 2002 8.738 8.947 8.682 8.906 1,850,890 +0.29(+3.31%)
Jul 25, 2002 8.363 8.659 8.336 8.621 2,335,038 +0.26(+3.09%)
Jul 24, 2002 7.469 8.363 7.372 8.363 1,558,175 +0.86(+11.53%)
Jul 23, 2002 7.615 7.707 7.430 7.498 1,634,749 -0.16(-2.05%)
Jul 22, 2002 8.030 8.217 7.469 7.655 1,775,430 -0.34(-4.27%)
Jul 19, 2002 8.477 8.477 7.913 7.997 1,753,615 -0.70(-8.01%)
Jul 17, 2002 8.985 9.030 8.592 8.693 1,236,746 -0.55(-5.91%)
Jul 12, 2002 9.468 9.535 9.203 9.239 948,038 -0.23(-2.42%)
Jul 11, 2002 9.558 9.639 9.439 9.468 1,172,638 -0.06(-0.59%)
Jul 10, 2002 9.872 9.872 9.510 9.524 749,037 -0.29(-2.95%)
Jul 09, 2002 9.749 9.966 9.726 9.814 1,097,178 +0.11(+1.13%)
Jul 08, 2002 9.782 9.782 9.704 9.704 732,565 -0.08(-0.80%)
Jul 05, 2002 9.544 9.823 9.544 9.782 590,103 +0.24(+2.49%)
Jul 04, 2002 9.461 9.596 9.223 9.544 997,232 +0.00(+0.00%)
Jul 03, 2002 9.461 9.596 9.223 9.544 997,232 +0.08(+0.88%)
Jul 02, 2002 9.533 9.614 9.376 9.461 1,696,185 -0.03(-0.28%)
Jul 01, 2002 9.317 9.623 9.176 9.488 1,273,029 +0.17(+1.83%)
Jun 28, 2002 9.266 9.448 9.120 9.317 3,153,748 +0.05(+0.56%)
Jun 27, 2002 9.338 9.484 9.187 9.266 1,216,490 -0.07(-0.77%)
Jun 26, 2002 9.439 9.439 9.153 9.338 1,296,179 -0.10(-1.07%)
Jun 25, 2002 9.692 9.737 9.407 9.439 1,012,814 -0.37(-3.76%)
Jun 21, 2002 9.659 9.897 9.659 9.807 1,439,309 +0.02(+0.18%)
Jun 20, 2002 9.771 9.964 9.762 9.789 1,275,700 +0.09(+0.97%)
Jun 19, 2002 9.445 9.890 9.416 9.695 1,682,607 +0.25(+2.64%)
Jun 18, 2002 9.299 9.517 9.299 9.445 1,135,465 +0.13(+1.35%)
Jun 17, 2002 9.165 9.367 9.165 9.320 1,280,598 +0.20(+2.14%)
Jun 14, 2002 9.198 9.209 8.974 9.124 963,175 -0.26(-2.78%)
Jun 12, 2002 9.187 9.385 9.086 9.385 1,116,099 +0.19(+2.08%)
Jun 11, 2002 9.250 9.250 9.102 9.194 1,177,758 -0.13(-1.42%)
Jun 10, 2002 9.412 9.412 9.299 9.326 790,885 -0.15(-1.56%)
Jun 07, 2002 9.378 9.524 9.369 9.475 1,164,402 +0.09(+0.91%)
Jun 06, 2002 9.569 9.569 9.239 9.389 1,866,472 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story