Callaway Golf Company (NY: ELY )

27.59 USD -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.10 16.10 15.38 15.73 298,700 -0.37(-2.30%)
Jul 30, 2002 15.36 16.20 15.25 16.10 1,476,900 +0.74(+4.82%)
Jul 29, 2002 14.55 15.39 14.55 15.36 1,006,200 +0.95(+6.59%)
Jul 26, 2002 14.50 14.60 14.39 14.41 500,100 +0.01(+0.07%)
Jul 25, 2002 14.70 14.94 14.20 14.40 509,600 -0.17(-1.17%)
Jul 24, 2002 13.95 14.69 13.52 14.57 707,200 +0.43(+3.04%)
Jul 23, 2002 14.53 14.53 13.68 14.14 1,528,800 -0.39(-2.68%)
Jul 22, 2002 14.00 14.53 13.54 14.53 1,806,400 +0.53(+3.79%)
Jul 19, 2002 13.85 14.50 13.50 14.00 1,770,000 -0.19(-1.34%)
Jul 17, 2002 14.75 15.04 14.06 14.19 824,900 -0.01(-0.07%)
Jul 12, 2002 14.30 14.66 14.17 14.20 275,300 -0.14(-0.98%)
Jul 11, 2002 14.39 14.51 13.99 14.34 662,300 -0.20(-1.38%)
Jul 10, 2002 14.81 15.00 14.49 14.54 668,600 -0.26(-1.76%)
Jul 09, 2002 14.93 14.93 14.80 14.80 481,400 -0.13(-0.87%)
Jul 08, 2002 15.50 15.50 14.93 14.93 389,000 -0.47(-3.05%)
Jul 05, 2002 14.55 15.40 14.25 15.40 203,300 +1.05(+7.32%)
Jul 04, 2002 14.75 14.75 13.84 14.35 737,300 +0.00(+0.00%)
Jul 03, 2002 14.75 14.75 13.84 14.35 734,100 -0.33(-2.25%)
Jul 02, 2002 15.20 15.20 14.30 14.68 866,600 -0.58(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.