Thermo Fisher Scientific (NY: TMO )

560.44 USD -2.52 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.60 20.81 20.60 20.73 1,312,900 +0.00(+0.00%)
Mar 28, 2002 20.60 20.81 20.60 20.73 1,312,900 -0.02(-0.10%)
Mar 27, 2002 20.75 20.88 20.60 20.75 556,000 +0.02(+0.10%)
Mar 26, 2002 20.76 21.00 20.65 20.73 455,800 -0.03(-0.14%)
Mar 25, 2002 20.95 21.18 20.68 20.76 658,200 +0.03(+0.14%)
Mar 22, 2002 20.80 20.98 20.43 20.73 456,400 +0.02(+0.10%)
Mar 21, 2002 20.40 20.79 20.40 20.71 685,200 +0.32(+1.57%)
Mar 20, 2002 20.40 20.57 20.01 20.39 544,500 -0.01(-0.05%)
Mar 19, 2002 20.32 20.57 20.27 20.40 322,800 +0.18(+0.89%)
Mar 18, 2002 20.11 20.29 20.03 20.22 492,900 +0.11(+0.55%)
Mar 15, 2002 20.20 20.28 19.90 20.11 993,500 -0.09(-0.45%)
Mar 14, 2002 20.20 20.52 20.10 20.20 652,600 -0.02(-0.10%)
Mar 13, 2002 20.20 20.35 19.70 20.22 459,300 +0.06(+0.30%)
Mar 12, 2002 20.65 20.65 19.73 20.16 836,200 -0.49(-2.37%)
Mar 11, 2002 20.90 20.98 20.50 20.65 370,500 -0.30(-1.43%)
Mar 08, 2002 20.70 21.33 20.60 20.95 538,900 +0.49(+2.39%)
Mar 07, 2002 20.80 20.93 20.30 20.46 1,026,100 -0.42(-2.01%)
Mar 06, 2002 20.07 21.10 19.87 20.88 661,400 +0.73(+3.62%)
Mar 05, 2002 20.12 20.24 20.11 20.15 890,200 +0.04(+0.20%)
Mar 04, 2002 19.86 20.25 19.75 20.11 1,057,200 +0.45(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.