MENU

Edwards Lifesciences (NY: EW )

98.03 +0.05 (+0.05%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.001 2.038 1.979 2.028 3,642,000 +0.02(+1.21%)
Jul 30, 2002 1.979 2.082 1.928 2.004 6,552,000 +0.01(+0.63%)
Jul 29, 2002 1.964 2.018 1.960 1.992 5,408,400 +0.03(+1.62%)
Jul 26, 2002 1.967 2.033 1.904 1.960 7,593,600 -0.00(-0.21%)
Jul 25, 2002 1.917 2.006 1.857 1.964 14,130,000 +0.14(+7.63%)
Jul 24, 2002 1.579 1.825 1.579 1.825 18,082,800 +0.28(+17.93%)
Jul 23, 2002 1.632 1.636 1.533 1.548 4,443,600 -0.10(-6.16%)
Jul 22, 2002 1.688 1.692 1.604 1.649 3,014,400 -0.04(-2.27%)
Jul 19, 2002 1.729 1.729 1.661 1.688 6,907,200 -0.12(-6.68%)
Jul 17, 2002 1.767 1.812 1.762 1.808 5,880,000 +0.08(+4.48%)
Jul 12, 2002 1.642 1.754 1.642 1.731 4,970,400 +0.09(+5.75%)
Jul 11, 2002 1.668 1.668 1.609 1.637 9,799,200 -0.03(-1.90%)
Jul 10, 2002 1.779 1.788 1.639 1.668 5,907,600 -0.11(-6.23%)
Jul 09, 2002 1.813 1.813 1.779 1.779 4,023,600 -0.02(-0.97%)
Jul 08, 2002 1.817 1.817 1.775 1.797 3,318,000 -0.02(-1.10%)
Jul 05, 2002 1.837 1.854 1.795 1.817 1,286,400 -0.01(-0.68%)
Jul 04, 2002 1.750 1.843 1.738 1.829 7,680,000 +0.00(+0.00%)
Jul 03, 2002 1.750 1.843 1.738 1.829 6,190,800 +0.09(+5.28%)
Jul 02, 2002 1.833 1.850 1.708 1.738 11,074,800 -0.08(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story