MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.265 7.438 7.223 7.265 1,044,800 +0.00(+0.00%)
Mar 28, 2002 7.265 7.438 7.223 7.265 1,044,400 +0.09(+1.22%)
Mar 27, 2002 7.265 7.310 7.045 7.178 1,133,200 -0.10(-1.37%)
Mar 26, 2002 7.117 7.362 7.117 7.277 684,400 +0.07(+1.01%)
Mar 25, 2002 7.322 7.372 7.143 7.205 864,400 -0.10(-1.34%)
Mar 22, 2002 7.423 7.500 7.300 7.303 718,400 -0.08(-1.02%)
Mar 21, 2002 7.168 7.457 7.065 7.378 844,400 +0.23(+3.15%)
Mar 20, 2002 7.250 7.360 7.152 7.152 1,692,800 -0.12(-1.68%)
Mar 19, 2002 7.147 7.375 7.062 7.275 2,097,200 +0.10(+1.32%)
Mar 18, 2002 6.633 7.235 6.625 7.180 3,582,800 +0.78(+12.19%)
Mar 15, 2002 6.348 6.475 6.152 6.400 2,406,800 -0.15(-2.29%)
Mar 14, 2002 6.510 6.555 6.375 6.550 485,200 +0.08(+1.24%)
Mar 13, 2002 6.450 6.590 6.372 6.470 565,200 -0.03(-0.38%)
Mar 12, 2002 6.617 6.620 6.383 6.495 1,730,400 -0.17(-2.48%)
Mar 11, 2002 6.728 6.782 6.640 6.660 665,200 -0.12(-1.81%)
Mar 08, 2002 6.978 7.035 6.705 6.782 1,358,800 -0.15(-2.09%)
Mar 07, 2002 6.812 7.223 6.750 6.928 1,186,800 +0.18(+2.63%)
Mar 06, 2002 6.700 6.812 6.607 6.750 910,400 +0.05(+0.75%)
Mar 05, 2002 6.657 6.812 6.625 6.700 893,600 -0.02(-0.26%)
Mar 04, 2002 5.925 6.800 5.925 6.718 1,432,400 +0.79(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story