MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.173 8.412 8.067 8.151 602,821 -0.02(-0.22%)
Dec 30, 2002 8.173 8.328 7.943 8.168 615,936 +0.02(+0.27%)
Dec 27, 2002 8.182 8.319 8.098 8.147 389,821 -0.06(-0.75%)
Dec 26, 2002 8.288 8.513 8.177 8.208 467,378 -0.04(-0.48%)
Dec 24, 2002 8.164 8.394 8.155 8.248 487,503 +0.02(+0.27%)
Dec 23, 2002 7.731 8.252 7.642 8.226 1,008,018 +0.51(+6.65%)
Dec 20, 2002 7.731 8.027 7.642 7.713 910,563 +0.04(+0.58%)
Dec 19, 2002 7.456 7.731 7.368 7.669 692,815 +0.18(+2.42%)
Dec 18, 2002 7.801 7.801 7.434 7.487 487,955 -0.31(-4.02%)
Dec 17, 2002 7.739 7.952 7.664 7.801 726,506 +0.01(+0.17%)
Dec 16, 2002 7.739 7.894 7.691 7.788 754,544 +0.05(+0.63%)
Dec 13, 2002 7.952 7.961 7.695 7.739 608,248 -0.31(-3.85%)
Dec 12, 2002 8.151 8.319 7.930 8.049 617,971 -0.05(-0.60%)
Dec 11, 2002 8.292 8.359 7.996 8.098 1,116,101 -0.18(-2.20%)
Dec 10, 2002 8.009 8.500 7.992 8.279 784,391 +0.28(+3.55%)
Dec 09, 2002 8.642 8.659 7.943 7.996 735,098 -0.69(-7.99%)
Dec 06, 2002 8.721 8.735 8.487 8.690 816,499 -0.15(-1.75%)
Dec 05, 2002 9.309 9.464 8.620 8.845 676,760 -0.38(-4.12%)
Dec 04, 2002 9.685 9.685 8.527 9.225 2,159,846 -0.51(-5.22%)
Dec 03, 2002 10.12 10.12 9.623 9.734 854,260 -0.42(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story