Ball Corp (NY: BLL )

91.45 USD +2.31 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.407 6.447 6.331 6.399 1,086,400 +0.02(+0.35%)
Dec 30, 2002 6.331 6.388 6.306 6.376 919,600 +0.09(+1.51%)
Dec 27, 2002 6.375 6.386 6.281 6.281 623,200 -0.11(-1.72%)
Dec 26, 2002 6.325 6.419 6.317 6.391 988,000 +0.07(+1.05%)
Dec 24, 2002 6.312 6.339 6.287 6.325 422,000 +0.02(+0.28%)
Dec 23, 2002 6.237 6.312 6.237 6.308 1,224,800 +0.01(+0.12%)
Dec 20, 2002 6.281 6.295 6.259 6.300 2,094,400 +0.04(+0.66%)
Dec 19, 2002 6.229 6.280 6.190 6.259 971,200 +0.03(+0.44%)
Dec 18, 2002 6.301 6.301 6.183 6.231 1,648,800 -0.07(-1.11%)
Dec 17, 2002 6.388 6.445 6.281 6.301 1,654,000 -0.12(-1.95%)
Dec 16, 2002 6.242 6.456 6.242 6.426 2,001,200 +0.21(+3.46%)
Dec 13, 2002 6.308 6.308 6.155 6.211 1,417,200 -0.10(-1.53%)
Dec 12, 2002 6.321 6.351 6.215 6.308 1,279,600 -0.01(-0.22%)
Dec 11, 2002 6.367 6.374 6.277 6.321 1,538,000 -0.05(-0.73%)
Dec 10, 2002 6.287 6.369 6.213 6.367 2,652,000 +0.14(+2.23%)
Dec 09, 2002 6.100 6.244 6.050 6.229 2,469,200 +0.14(+2.28%)
Dec 06, 2002 6.006 6.111 6.000 6.090 1,447,600 -0.01(-0.20%)
Dec 05, 2002 6.206 6.225 6.079 6.103 870,000 -0.08(-1.33%)
Dec 04, 2002 6.021 6.220 6.006 6.185 1,183,200 +0.16(+2.72%)
Dec 03, 2002 6.138 6.138 6.000 6.021 1,079,600 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.