Date	Open	High	Low	Close	Change (%)
Mar 31, 2001	13203	13458	12992	13000	-72.70(-0.56%)
Mar 30, 2001	13620	13620	13072	13072	-693.10(-5.04%)
Mar 29, 2001	13726	13868	13568	13766	+127.20(+0.93%)
Mar 28, 2001	13767	13830	13536	13638	-224.00(-1.62%)
Mar 27, 2001	13310	13862	13297	13862	+0.00(+0.00%)
Mar 26, 2001	13310	13862	13297	13862	+647.80(+4.90%)
Mar 24, 2001	12866	13243	12866	13214	+360.50(+2.80%)
Mar 23, 2001	12982	13237	12854	12854	-249.90(-1.91%)
Mar 22, 2001	12184	13104	12101	13104	+0.00(+0.00%)
Mar 21, 2001	12184	13104	12101	13104	+912.90(+7.49%)
Mar 20, 2001	12184	12545	12144	12191	+0.00(+0.00%)
Mar 19, 2001	12184	12545	12144	12191	-42.00(-0.34%)
Mar 17, 2001	12170	12374	12072	12233	+80.20(+0.66%)
Mar 16, 2001	11686	12153	11434	12153	+309.20(+2.61%)
Mar 15, 2001	11913	12004	11793	11844	+23.90(+0.20%)
Mar 14, 2001	12045	12045	11710	11820	-351.70(-2.89%)
Mar 13, 2001	12510	12510	12171	12171	+0.00(+0.00%)
Mar 12, 2001	12510	12510	12171	12171	-456.50(-3.62%)
Mar 10, 2001	12549	12667	12500	12628	-22.70(-0.18%)
Mar 09, 2001	12694	12757	12584	12651	-73.30(-0.58%)
Mar 08, 2001	12749	12824	12540	12724	+36.20(+0.29%)
Mar 07, 2001	12403	12688	12351	12688	+365.50(+2.97%)
Mar 06, 2001	12286	12389	12134	12322	+0.00(+0.00%)
Mar 05, 2001	12286	12389	12134	12322	+60.40(+0.49%)
Mar 03, 2001	12594	12594	12262	12262	-419.90(-3.31%)
Mar 02, 2001	12812	12844	12528	12682	-201.80(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.