MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 10403 10639 10365 10523 11,292,000 +121.10(+1.16%)
Jul 30, 2001 10419 10513 10301 10402 9,091,000 -15.00(-0.14%)
Jul 27, 2001 10452 10516 10316 10417 10,153,000 -38.90(-0.37%)
Jul 26, 2001 10404 10499 10238 10456 12,139,000 +49.90(+0.48%)
Jul 25, 2001 10242 10466 10159 10406 12,807,000 +164.60(+1.61%)
Jul 24, 2001 10424 10469 10171 10241 11,987,000 -183.30(-1.76%)
Jul 23, 2001 10577 10645 10375 10424 9,869,000 -152.30(-1.44%)
Jul 20, 2001 10606 10668 10456 10577 11,709,000 -33.30(-0.31%)
Jul 19, 2001 10574 10758 10480 10610 13,435,000 +40.20(+0.38%)
Jul 18, 2001 10594 10677 10374 10570 13,163,000 -36.60(-0.35%)
Jul 17, 2001 10469 10684 10364 10606 12,381,000 +134.30(+1.28%)
Jul 16, 2001 10538 10649 10374 10472 10,398,000 -67.00(-0.64%)
Jul 13, 2001 10478 10615 10374 10539 11,217,000 +60.10(+0.57%)
Jul 12, 2001 10269 10542 10250 10479 13,940,000 +238.00(+2.32%)
Jul 11, 2001 10175 10356 10049 10241 13,841,000 +65.40(+0.64%)
Jul 10, 2001 10301 10407 10104 10176 12,638,000 -123.80(-1.20%)
Jul 09, 2001 10254 10390 10166 10299 10,457,000 +46.70(+0.46%)
Jul 06, 2001 10477 10484 10176 10253 10,567,000 -227.20(-2.17%)
Jul 05, 2001 10566 10618 10404 10480 9,349,000 -91.20(-0.86%)
Jul 03, 2001 10589 10648 10480 10571 6,221,100 -22.60(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story