Dow Jones Industrial Average (DJI: DJI )

34,584.88 USD -166.44 (-0.48%)
Daily Price Updated: 5:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 9124 9282 9018 9075 13,525,000 -46.84(-0.51%)
Oct 30, 2001 9265 9265 9012 9122 12,974,000 -147.52(-1.59%)
Oct 29, 2001 9543 9543 9233 9270 11,061,000 -275.67(-2.89%)
Oct 26, 2001 9462 9627 9369 9545 12,445,000 +82.27(+0.87%)
Oct 25, 2001 9342 9491 9143 9463 13,644,000 +117.28(+1.25%)
Oct 24, 2001 9341 9456 9218 9346 13,362,000 +5.54(+0.06%)
Oct 23, 2001 9379 9500 9249 9340 13,173,000 -36.95(-0.39%)
Oct 22, 2001 9204 9439 9101 9377 11,057,000 +172.92(+1.88%)
Oct 19, 2001 9163 9278 9028 9204 12,949,000 +40.89(+0.45%)
Oct 18, 2001 9231 9310 9061 9163 12,629,000 -69.75(-0.76%)
Oct 17, 2001 9390 9539 9200 9233 14,522,000 -151.26(-1.61%)
Oct 16, 2001 9346 9479 9240 9384 12,105,000 +36.61(+0.39%)
Oct 15, 2001 9341 9418 9181 9348 10,247,000 +3.46(+0.04%)
Oct 12, 2001 9409 9426 9146 9344 13,314,000 -66.29(-0.70%)
Oct 11, 2001 9243 9523 9204 9410 17,045,800 +169.59(+1.84%)
Oct 10, 2001 9052 9306 8975 9241 13,124,000 +188.42(+2.08%)
Oct 09, 2001 9067 9168 8927 9052 12,278,000 -15.50(-0.17%)
Oct 08, 2001 9116 9188 8938 9068 9,790,000 -51.83(-0.57%)
Oct 05, 2001 9059 9208 8894 9120 13,017,000 +58.89(+0.65%)
Oct 04, 2001 9127 9260 8982 9061 16,091,000 -62.90(-0.69%)
Oct 03, 2001 8946 9193 8801 9124 16,506,000 +173.19(+1.93%)
Oct 02, 2001 8837 9001 8738 8951 12,898,000 +113.76(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.