Dow Jones Industrial Average (DJI: DJI )

34,230.34 USD +97.31 (+0.29%)
Daily Price Updated: 4:15 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 9919 10072 9847 9950 9,201,000 +30.17(+0.30%)
Aug 30, 2001 10077 10149 9829 9920 11,570,000 -171.32(-1.70%)
Aug 29, 2001 10224 10293 10030 10091 9,637,000 -131.10(-1.28%)
Aug 28, 2001 10383 10406 10176 10222 9,871,000 -160.30(-1.54%)
Aug 27, 2001 10423 10498 10335 10382 8,426,000 -40.90(-0.39%)
Aug 24, 2001 10232 10488 10190 10423 10,436,000 +194.00(+1.90%)
Aug 23, 2001 10276 10357 10143 10229 9,862,000 -47.70(-0.46%)
Aug 22, 2001 10170 10341 10099 10277 11,108,000 +102.80(+1.01%)
Aug 21, 2001 10320 10436 10133 10174 10,416,000 -146.00(-1.41%)
Aug 20, 2001 10239 10388 10146 10320 8,971,000 +79.30(+0.77%)
Aug 17, 2001 10386 10419 10144 10241 9,743,000 -151.70(-1.46%)
Aug 16, 2001 10342 10461 10198 10392 10,554,000 +46.50(+0.45%)
Aug 15, 2001 10407 10530 10289 10346 10,656,000 -66.20(-0.64%)
Aug 14, 2001 10417 10514 10333 10412 9,646,000 -3.70(-0.04%)
Aug 13, 2001 10412 10505 10315 10416 8,376,000 -0.30(-0.00%)
Aug 10, 2001 10297 10473 10165 10416 9,609,000 +117.60(+1.14%)
Aug 09, 2001 10291 10362 10160 10299 11,042,000 +5.10(+0.05%)
Aug 08, 2001 10456 10510 10246 10294 11,246,000 -165.20(-1.58%)
Aug 07, 2001 10399 10520 10324 10459 10,120,000 +57.40(+0.55%)
Aug 06, 2001 10504 10550 10337 10401 8,117,000 -111.50(-1.06%)
Aug 03, 2001 10550 10593 10381 10513 9,399,000 -38.40(-0.36%)
Aug 02, 2001 10514 10663 10454 10551 12,183,000 +41.20(+0.39%)
Aug 01, 2001 10527 10659 10423 10510 13,403,000 -12.80(-0.12%)
Jul 31, 2001 10403 10639 10365 10523 11,292,000 +121.10(+1.16%)
Jul 30, 2001 10419 10513 10301 10402 9,091,000 -15.00(-0.14%)
Jul 27, 2001 10452 10516 10316 10417 10,153,000 -38.90(-0.37%)
Jul 26, 2001 10404 10499 10238 10456 12,139,000 +49.90(+0.48%)
Jul 25, 2001 10242 10466 10159 10406 12,807,000 +164.60(+1.61%)
Jul 24, 2001 10424 10469 10171 10241 11,987,000 -183.30(-1.76%)
Jul 23, 2001 10577 10645 10375 10424 9,869,000 -152.30(-1.44%)
Jul 20, 2001 10606 10668 10456 10577 11,709,000 -33.30(-0.31%)
Jul 19, 2001 10574 10758 10480 10610 13,435,000 +40.20(+0.38%)
Jul 18, 2001 10594 10677 10374 10570 13,163,000 -36.60(-0.35%)
Jul 17, 2001 10469 10684 10364 10606 12,381,000 +134.30(+1.28%)
Jul 16, 2001 10538 10649 10374 10472 10,398,000 -67.00(-0.64%)
Jul 13, 2001 10478 10615 10374 10539 11,217,000 +60.10(+0.57%)
Jul 12, 2001 10269 10542 10250 10479 13,940,000 +238.00(+2.32%)
Jul 11, 2001 10175 10356 10049 10241 13,841,000 +65.40(+0.64%)
Jul 10, 2001 10301 10407 10104 10176 12,638,000 -123.80(-1.20%)
Jul 09, 2001 10254 10390 10166 10299 10,457,000 +46.70(+0.46%)
Jul 06, 2001 10477 10484 10176 10253 10,567,000 -227.20(-2.17%)
Jul 05, 2001 10566 10618 10404 10480 9,349,000 -91.20(-0.86%)
Jul 03, 2001 10589 10648 10480 10571 6,221,100 -22.60(-0.21%)
Jul 02, 2001 10505 10707 10397 10594 11,283,000 +91.30(+0.87%)
Jun 29, 2001 10565 10729 10374 10502 18,323,600 -63.80(-0.60%)
Jun 28, 2001 10439 10736 10430 10566 13,273,000 +131.40(+1.26%)
Jun 27, 2001 10470 10608 10351 10435 11,621,000 -37.70(-0.36%)
Jun 26, 2001 10497 10601 10313 10472 11,989,000 -31.70(-0.30%)
Jun 25, 2001 10608 10711 10418 10504 10,501,000 -100.40(-0.95%)
Jun 22, 2001 10716 10753 10514 10605 11,892,000 -110.80(-1.03%)
Jun 21, 2001 10646 10848 10513 10715 15,468,200 +68.10(+0.64%)
Jun 20, 2001 10594 10771 10480 10647 13,501,000 +50.60(+0.48%)
Jun 19, 2001 10654 10794 10515 10597 11,849,000 -48.70(-0.46%)
Jun 18, 2001 10622 10782 10532 10645 11,116,000 +21.80(+0.21%)
Jun 15, 2001 10690 10792 10496 10624 16,355,500 -66.50(-0.62%)
Jun 14, 2001 10868 10875 10604 10690 12,429,000 -181.50(-1.67%)
Jun 13, 2001 10942 11066 10817 10872 10,636,000 -76.80(-0.70%)
Jun 12, 2001 10915 11010 10745 10948 11,365,000 +26.30(+0.24%)
Jun 11, 2001 10975 11039 10819 10922 8,701,000 -54.90(-0.50%)
Jun 08, 2001 11096 11096 10883 10977 7,262,000 -113.70(-1.03%)
Jun 07, 2001 11070 11169 10940 11091 10,896,000 +20.50(+0.19%)
Jun 06, 2001 11178 11237 10998 11070 10,619,000 -105.60(-0.94%)
Jun 05, 2001 11061 11235 10973 11176 11,168,000 +114.30(+1.03%)
Jun 04, 2001 10992 11126 10899 11062 8,365,000 +71.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.