Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	9829	9946	9752	9852	13,436,000	+22.14(+0.23%)
Nov 29, 2001	9710	9873	9630	9829	13,757,000	+117.56(+1.21%)
Nov 28, 2001	9867	9889	9663	9712	14,237,000	-160.74(-1.63%)
Nov 27, 2001	9980	10022	9776	9873	12,880,000	-110.15(-1.10%)
Nov 26, 2001	9962	10055	9862	9983	11,298,000	+23.04(+0.23%)
Nov 23, 2001	9833	9983	9804	9960	4,103,000	+125.03(+1.27%)
Nov 21, 2001	9894	9932	9746	9835	10,293,000	-66.70(-0.67%)
Nov 20, 2001	9969	10023	9825	9901	13,302,000	-75.08(-0.75%)
Nov 19, 2001	9870	10040	9827	9976	13,168,000	+109.47(+1.11%)
Nov 16, 2001	9872	9968	9754	9867	13,374,000	-5.40(-0.05%)
Nov 15, 2001	9825	9967	9745	9872	14,545,000	+48.78(+0.50%)
Nov 14, 2001	9751	9943	9684	9824	14,434,000	+72.66(+0.75%)
Nov 13, 2001	9551	9811	9551	9751	13,701,000	+196.58(+2.06%)
Nov 12, 2001	9606	9642	9348	9554	9,916,000	-53.63(-0.56%)
Nov 09, 2001	9587	9692	9479	9608	10,938,000	+20.48(+0.21%)
Nov 08, 2001	9558	9765	9507	9588	15,175,000	+33.15(+0.35%)
Nov 07, 2001	9585	9696	9458	9554	14,113,000	-36.75(-0.38%)
Nov 06, 2001	9437	9627	9316	9591	13,560,000	+150.09(+1.59%)
Nov 05, 2001	9327	9535	9327	9441	12,677,000	+117.49(+1.26%)
Nov 02, 2001	9265	9407	9153	9324	11,219,000	+59.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.