Standard & Poors 500 (CBOE: SPX )

4,455.48 USD +6.50 (+0.15%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 1227 1237 1221 1224 0 -1.78(-0.15%)
Jun 28, 2001 1214 1234 1213 1226 0 +15.13(+1.25%)
Jun 27, 2001 1217 1220 1207 1211 0 -5.69(-0.47%)
Jun 26, 2001 1215 1221 1205 1217 0 -1.84(-0.15%)
Jun 25, 2001 1228 1232 1214 1219 0 -6.75(-0.55%)
Jun 22, 2001 1238 1238 1221 1225 0 -11.69(-0.95%)
Jun 21, 2001 1223 1240 1220 1237 0 +13.90(+1.14%)
Jun 20, 2001 1210 1226 1210 1223 0 +10.56(+0.87%)
Jun 19, 2001 1215 1226 1208 1213 0 +4.15(+0.34%)
Jun 18, 2001 1215 1221 1208 1208 0 -5.93(-0.49%)
Jun 15, 2001 1217 1222 1203 1214 0 -5.51(-0.45%)
Jun 14, 2001 1239 1242 1219 1220 0 -21.73(-1.75%)
Jun 13, 2001 1256 1260 1242 1242 0 -14.25(-1.13%)
Jun 12, 2001 1251 1261 1236 1256 0 +1.46(+0.12%)
Jun 11, 2001 1264 1264 1249 1254 0 -10.57(-0.84%)
Jun 08, 2001 1277 1277 1260 1265 0 -12.00(-0.94%)
Jun 07, 2001 1269 1277 1265 1277 0 +6.93(+0.55%)
Jun 06, 2001 1284 1284 1269 1270 0 -13.54(-1.05%)
Jun 05, 2001 1268 1287 1267 1284 0 +16.46(+1.30%)
Jun 04, 2001 1263 1267 1256 1267 0 +6.44(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.