Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

Nikkei 225 Index (IX: N225 )

27,382.56 +19.81 (+0.07%)

Daily Price Updated: 4:45 PM EST, Jan 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9784	9934	9737	9775	0	+78.15(+0.81%)
Sep 27, 2001	9601	9727	9586	9697	0	+54.83(+0.57%)
Sep 26, 2001	9688	9697	9552	9642	0	-52.27(-0.54%)
Sep 25, 2001	9638	9868	9593	9694	0	+138.98(+1.45%)
Sep 21, 2001	9658	9658	9383	9555	0	-230.17(-2.35%)
Sep 20, 2001	9837	9842	9688	9785	0	-154.44(-1.55%)
Sep 19, 2001	9683	10061	9682	9940	0	+259.72(+2.68%)
Sep 18, 2001	9624	9946	9624	9680	0	+175.47(+1.85%)
Sep 17, 2001	9881	9881	9448	9504	0	-504.49(-5.04%)
Sep 14, 2001	9625	10010	9580	10009	0	+395.81(+4.12%)
Sep 13, 2001	9664	9683	9477	9613	0	+2.99(+0.03%)
Sep 12, 2001	10140	10140	9601	9610	0	-682.90(-6.63%)
Sep 11, 2001	10244	10345	10207	10293	0	+97.30(+0.95%)
Sep 10, 2001	10395	10457	10196	10196	0	-321.10(-3.05%)
Sep 07, 2001	10542	10567	10406	10517	0	-133.50(-1.25%)
Sep 06, 2001	10575	10813	10510	10650	0	+51.50(+0.49%)
Sep 05, 2001	10680	10680	10453	10599	0	-173.80(-1.61%)
Sep 04, 2001	10414	10773	10326	10773	0	+362.90(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP