MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

27,693.65 UNCHANGED
Daily Price Updated: 4:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 11657 11878 11657 11861 0 +281.50(+2.43%)
Jul 30, 2001 11846 11868 11539 11579 0 -218.80(-1.85%)
Jul 27, 2001 11862 11948 11706 11798 0 -60.50(-0.51%)
Jul 26, 2001 11914 11963 11823 11859 0 -33.00(-0.28%)
Jul 25, 2001 11823 12054 11761 11892 0 +8.40(+0.07%)
Jul 24, 2001 11609 11883 11562 11883 0 +273.60(+2.36%)
Jul 23, 2001 11902 11902 11532 11610 0 -298.80(-2.51%)
Jul 19, 2001 11898 11980 11863 11908 0 +15.80(+0.13%)
Jul 18, 2001 12121 12135 11848 11893 0 -236.00(-1.95%)
Jul 17, 2001 12216 12225 12103 12129 0 -214.80(-1.74%)
Jul 16, 2001 12408 12408 12264 12343 0 -11.80(-0.10%)
Jul 13, 2001 12418 12445 12294 12355 0 -52.80(-0.43%)
Jul 12, 2001 12133 12408 12133 12408 0 +402.90(+3.36%)
Jul 11, 2001 12178 12178 12005 12005 0 -295.30(-2.40%)
Jul 10, 2001 12248 12382 12144 12300 0 +60.70(+0.50%)
Jul 09, 2001 12191 12240 12029 12240 0 -66.40(-0.54%)
Jul 06, 2001 12499 12499 12290 12306 0 -301.20(-2.39%)
Jul 05, 2001 12563 12677 12516 12607 0 -21.70(-0.17%)
Jul 04, 2001 12802 12802 12585 12629 0 -188.40(-1.47%)
Jul 03, 2001 12856 12922 12747 12817 0 +66.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story