Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
34,156.69
USD
+265.67 (+0.78%)
Daily Price
Updated: 4:15 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
10528
10693
10377
10522
9,605,000
-4.80(-0.05%)
May 30, 2000
10302
10596
10288
10527
8,442,000
+227.90(+2.21%)
May 26, 2000
10323
10488
10163
10299
7,226,000
-24.70(-0.24%)
May 25, 2000
10530
10644
10208
10324
9,845,000
-211.40(-2.01%)
May 24, 2000
10421
10680
10241
10535
11,523,000
+113.00(+1.08%)
May 23, 2000
10539
10672
10326
10422
8,699,000
-120.20(-1.14%)
May 22, 2000
10625
10718
10308
10542
8,690,000
-84.30(-0.79%)
May 19, 2000
10764
10822
10468
10627
8,537,000
-150.50(-1.40%)
May 18, 2000
10772
10938
10669
10777
8,079,000
+7.60(+0.07%)
May 17, 2000
10931
10947
10649
10770
8,205,000
-164.90(-1.51%)
May 16, 2000
10816
11087
10724
10935
9,555,000
+126.80(+1.17%)
May 15, 2000
10607
10902
10509
10808
8,546,000
+198.40(+1.87%)
May 12, 2000
10549
10780
10444
10609
8,582,000
+63.40(+0.60%)
May 11, 2000
10369
10677
10316
10546
9,536,000
+178.20(+1.72%)
May 10, 2000
10533
10650
10170
10368
10,064,000
-169.00(-1.60%)
May 09, 2000
10608
10766
10436
10537
8,966,000
-66.80(-0.63%)
May 08, 2000
10571
10744
10400
10604
7,876,000
+25.70(+0.24%)
May 05, 2000
10410
10689
10313
10578
8,055,000
+165.40(+1.59%)
May 04, 2000
10479
10632
10293
10412
9,258,000
-67.60(-0.65%)
May 03, 2000
10732
10754
10345
10480
9,916,000
-251.00(-2.34%)
May 02, 2000
10806
10932
10581
10731
10,115,000
-80.70(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit