Amazon Mining Hld (TSX: NPK )

1.300 CAD -0.050 (-3.70%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 1.300 1.350 1.230 1.350 23,409 +0.00(+0.00%)
Oct 20, 2021 1.400 1.410 1.350 1.350 37,300 -0.04(-2.88%)
Oct 19, 2021 1.400 1.400 1.380 1.390 15,359 -0.01(-0.71%)
Oct 18, 2021 1.390 1.400 1.370 1.400 44,031 +0.02(+1.45%)
Oct 15, 2021 1.480 1.480 1.380 1.380 39,580 -0.08(-5.48%)
Oct 14, 2021 1.450 1.470 1.440 1.460 68,674 +0.02(+1.39%)
Oct 13, 2021 1.380 1.440 1.380 1.440 166,951 +0.06(+4.35%)
Oct 12, 2021 1.280 1.380 1.280 1.380 370,009 +0.09(+6.98%)
Oct 08, 2021 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 07, 2021 1.260 1.280 1.260 1.280 15,488 +0.05(+4.07%)
Oct 06, 2021 1.200 1.240 1.200 1.230 49,463 +0.03(+2.50%)
Oct 05, 2021 1.160 1.210 1.120 1.200 108,858 +0.05(+4.35%)
Oct 04, 2021 1.270 1.270 1.150 1.150 53,450 -0.11(-8.73%)
Oct 01, 2021 1.250 1.260 1.200 1.260 16,010 -0.02(-1.56%)
Sep 30, 2021 1.310 1.320 1.250 1.280 41,194 -0.02(-1.54%)
Sep 29, 2021 1.300 1.320 1.300 1.300 19,750 +0.03(+2.36%)
Sep 28, 2021 1.290 1.300 1.260 1.270 80,050 -0.05(-3.79%)
Sep 27, 2021 1.190 1.320 1.190 1.320 307,050 +0.23(+21.10%)
Sep 24, 2021 1.120 1.150 1.090 1.090 9,710 -0.04(-3.54%)
Sep 23, 2021 1.110 1.150 1.090 1.130 15,566 +0.03(+2.73%)
Sep 22, 2021 1.140 1.140 1.100 1.100 4,500 -0.05(-4.35%)
Sep 21, 2021 1.100 1.150 1.100 1.150 21,100 +0.05(+4.55%)
Sep 20, 2021 1.150 1.160 1.100 1.100 24,273 -0.07(-5.98%)
Sep 16, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Sep 15, 2021 1.180 1.190 1.140 1.140 28,755 -0.01(-0.87%)
Sep 14, 2021 1.230 1.240 1.150 1.150 9,250 -0.08(-6.50%)
Sep 13, 2021 1.210 1.230 1.180 1.230 12,200 +0.02(+1.65%)
Sep 10, 2021 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Sep 09, 2021 1.210 1.210 1.200 1.200 6,300 -0.01(-0.83%)
Sep 08, 2021 1.160 1.250 1.160 1.210 12,000 +0.01(+0.83%)
Sep 07, 2021 1.170 1.240 1.170 1.200 5,200 +0.02(+1.69%)
Sep 03, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Sep 02, 2021 1.210 1.210 1.160 1.160 15,300 -0.04(-3.33%)
Sep 01, 2021 1.200 1.210 1.180 1.200 10,199 -0.04(-3.23%)
Aug 31, 2021 1.200 1.250 1.200 1.240 4,485 +0.02(+1.64%)
Aug 30, 2021 1.240 1.240 1.200 1.220 3,700 -0.02(-1.61%)
Aug 27, 2021 1.230 1.240 1.150 1.240 18,400 +0.01(+0.81%)
Aug 26, 2021 1.280 1.280 1.230 1.230 17,600 -0.04(-3.15%)
Aug 25, 2021 1.340 1.340 1.270 1.270 8,300 -0.05(-3.79%)
Aug 24, 2021 1.310 1.360 1.280 1.320 19,900 +0.00(+0.00%)
Aug 23, 2021 1.340 1.360 1.290 1.320 24,551 -0.01(-0.75%)
Aug 20, 2021 1.300 1.330 1.240 1.330 66,630 +0.11(+9.02%)
Aug 19, 2021 1.200 1.220 1.180 1.220 6,700 +0.03(+2.52%)
Aug 18, 2021 1.160 1.210 1.150 1.190 19,000 +0.01(+0.85%)
Aug 17, 2021 1.200 1.290 1.170 1.180 32,200 -0.07(-5.60%)
Aug 16, 2021 1.310 1.310 1.110 1.250 45,757 -0.01(-0.79%)
Aug 13, 2021 1.270 1.270 1.160 1.260 16,650 +0.02(+1.61%)
Aug 12, 2021 1.300 1.300 1.230 1.240 14,100 -0.07(-5.34%)
Aug 11, 2021 1.310 1.310 1.310 1.310 1,100 +0.01(+0.77%)
Aug 10, 2021 1.250 1.350 1.220 1.300 13,067 +0.09(+7.44%)
Aug 09, 2021 1.210 1.230 1.210 1.210 5,750 -0.09(-6.92%)
Aug 06, 2021 1.350 1.350 1.290 1.300 5,000 -0.03(-2.26%)
Aug 05, 2021 1.380 1.400 1.330 1.330 38,225 -0.02(-1.48%)
Aug 04, 2021 1.340 1.370 1.340 1.350 53,850 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.