Neptune Wellness Solutions Inc (TSX: NEPT )

0.9800 CAD +0.0300 (+3.16%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 1.020 1.020 0.9500 0.9500 103,934 -0.07(-6.86%)
Jul 26, 2021 1.000 1.040 0.9900 1.020 192,442 +0.04(+4.08%)
Jul 23, 2021 1.000 1.010 0.9800 0.9800 78,319 -0.03(-2.97%)
Jul 22, 2021 1.060 1.070 1.010 1.010 87,099 -0.04(-3.81%)
Jul 21, 2021 1.030 1.090 1.010 1.050 136,050 +0.02(+1.94%)
Jul 20, 2021 0.9500 1.030 0.9500 1.030 226,011 +0.10(+10.75%)
Jul 19, 2021 1.050 1.050 0.9300 0.9300 307,245 -0.12(-11.43%)
Jul 16, 2021 1.160 1.160 1.050 1.050 686,830 -0.30(-22.22%)
Jul 15, 2021 1.360 1.390 1.330 1.350 81,494 +0.00(+0.00%)
Jul 14, 2021 1.470 1.470 1.350 1.350 205,333 -0.10(-6.90%)
Jul 13, 2021 1.440 1.460 1.420 1.450 57,421 +0.02(+1.40%)
Jul 12, 2021 1.390 1.460 1.380 1.430 103,562 -0.02(-1.38%)
Jul 09, 2021 1.360 1.450 1.340 1.450 171,714 +0.11(+8.21%)
Jul 08, 2021 1.330 1.360 1.310 1.340 62,717 +0.01(+0.75%)
Jul 07, 2021 1.370 1.370 1.310 1.330 155,358 -0.04(-2.92%)
Jul 06, 2021 1.410 1.420 1.360 1.370 141,567 -0.05(-3.52%)
Jul 05, 2021 1.410 1.420 1.400 1.420 42,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.