Neptune Wellness Solutions Inc (TSX: NEPT )

0.6500 CAD -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.6600 0.6600 0.6300 0.6500 66,329 -0.02(-2.99%)
Oct 21, 2021 0.6500 0.6800 0.6500 0.6700 35,337 +0.02(+3.08%)
Oct 20, 2021 0.6700 0.6900 0.6500 0.6500 121,818 -0.01(-1.52%)
Oct 19, 2021 0.6700 0.6700 0.6300 0.6600 143,977 -0.01(-1.49%)
Oct 18, 2021 0.6900 0.6900 0.6500 0.6700 126,248 -0.02(-2.90%)
Oct 15, 2021 0.6800 0.6900 0.6700 0.6900 49,231 +0.01(+1.47%)
Oct 14, 2021 0.7100 0.7100 0.6800 0.6800 32,823 -0.02(-2.86%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.7000 67,903 +0.01(+1.45%)
Oct 12, 2021 0.7200 0.7200 0.6900 0.6900 101,059 -0.03(-4.17%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 07, 2021 0.7200 0.7600 0.7200 0.7400 72,384 +0.01(+1.37%)
Oct 06, 2021 0.7300 0.7300 0.7200 0.7300 22,642 -0.02(-2.67%)
Oct 05, 2021 0.7400 0.7500 0.7300 0.7500 75,807 +0.02(+2.74%)
Oct 04, 2021 0.7500 0.7500 0.7200 0.7300 80,675 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.