Neptune Wellness Solutions Inc (TSX: NEPT )

0.6400 CAD -0.0300 (-4.48%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.650 2.680 2.570 2.570 31,300 -0.11(-4.10%)
Jan 30, 2012 2.760 2.760 2.600 2.680 23,994 -0.07(-2.55%)
Jan 27, 2012 2.700 2.750 2.650 2.750 12,550 +0.11(+4.17%)
Jan 26, 2012 2.590 2.640 2.540 2.640 11,000 +0.08(+3.13%)
Jan 25, 2012 2.680 2.770 2.560 2.560 24,100 -0.10(-3.76%)
Jan 24, 2012 2.600 2.660 2.600 2.660 19,780 +0.01(+0.38%)
Jan 23, 2012 2.590 2.700 2.480 2.650 16,100 +0.18(+7.29%)
Jan 20, 2012 2.540 2.630 2.420 2.470 42,316 -0.16(-6.08%)
Jan 19, 2012 2.680 2.700 2.620 2.630 11,000 -0.07(-2.59%)
Jan 18, 2012 2.750 2.770 2.700 2.700 38,400 -0.05(-1.82%)
Jan 17, 2012 2.790 2.820 2.700 2.750 103,950 -0.10(-3.51%)
Jan 16, 2012 2.820 2.890 2.700 2.850 49,860 +0.03(+1.06%)
Jan 13, 2012 2.720 2.820 2.690 2.820 11,650 +0.10(+3.68%)
Jan 12, 2012 2.530 2.750 2.500 2.720 197,079 +0.12(+4.62%)
Jan 11, 2012 2.550 2.600 2.530 2.600 5,800 +0.03(+1.17%)
Jan 10, 2012 2.560 2.600 2.440 2.570 6,916 -0.05(-1.91%)
Jan 09, 2012 2.450 2.640 2.390 2.620 40,950 +0.20(+8.26%)
Jan 06, 2012 2.400 2.450 2.400 2.420 13,400 -0.03(-1.22%)
Jan 05, 2012 2.450 2.450 2.410 2.450 5,925 +0.01(+0.41%)
Jan 04, 2012 2.690 2.690 2.410 2.440 2,998 +0.04(+1.67%)
Dec 30, 2011 2.340 2.490 2.250 2.400 42,500 +0.06(+2.56%)
Dec 29, 2011 2.370 2.420 2.340 2.340 7,120 -0.03(-1.27%)
Dec 28, 2011 2.440 2.440 2.370 2.370 9,450 -0.11(-4.44%)
Dec 23, 2011 2.450 2.480 2.480 2.480 11,257 +0.03(+1.22%)
Dec 21, 2011 2.460 2.520 2.350 2.450 22,100 -0.05(-2.00%)
Dec 20, 2011 2.570 2.580 2.420 2.500 100,600 -0.08(-3.10%)
Dec 19, 2011 2.720 2.720 2.550 2.580 14,700 -0.12(-4.44%)
Dec 16, 2011 2.700 2.750 2.690 2.700 29,550 -0.04(-1.46%)
Dec 15, 2011 2.700 2.740 2.580 2.740 24,200 +0.11(+4.18%)
Dec 14, 2011 2.600 2.710 2.550 2.630 28,300 -0.12(-4.36%)
Dec 13, 2011 2.910 2.910 2.740 2.750 18,270 -0.10(-3.51%)
Dec 12, 2011 2.940 2.960 2.820 2.850 16,100 -0.12(-4.04%)
Dec 09, 2011 2.980 2.990 2.920 2.970 5,700 +0.00(+0.00%)
Dec 08, 2011 2.960 2.970 2.920 2.970 4,460 +0.07(+2.41%)
Dec 07, 2011 2.920 2.920 2.850 2.900 11,792 -0.05(-1.69%)
Dec 06, 2011 2.920 2.980 2.880 2.950 16,467 -0.05(-1.67%)
Dec 05, 2011 2.990 3.010 2.830 3.000 21,450 +0.07(+2.39%)
Dec 02, 2011 3.100 3.100 2.930 2.930 8,323 -0.03(-1.01%)
Dec 01, 2011 3.050 3.100 2.950 2.960 27,051 -0.08(-2.63%)
Nov 30, 2011 3.100 3.100 3.010 3.040 19,594 -0.01(-0.33%)
Nov 29, 2011 3.060 3.170 3.050 3.050 20,862 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.