MENU

Neptune Wellness Solutions Inc (TSX: NEPT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.770 0 -0.13(-6.84%)
Jun 29, 2022 1.930 1.930 1.760 1.900 5,987 +0.05(+2.70%)
Jun 28, 2022 1.940 1.950 1.830 1.850 6,281 -0.10(-5.13%)
Jun 27, 2022 1.930 1.950 1.850 1.950 5,625 +0.09(+4.84%)
Jun 24, 2022 2.250 2.350 1.740 1.860 103,148 -0.24(-11.43%)
Jun 23, 2022 2.260 2.260 2.070 2.100 29,920 -0.08(-3.67%)
Jun 22, 2022 2.650 2.650 2.180 2.180 50,994 -1.43(-39.61%)
Jun 21, 2022 3.310 3.690 3.130 3.610 16,535 +0.27(+8.08%)
Jun 20, 2022 3.330 3.400 3.240 3.340 9,175 +0.09(+2.77%)
Jun 17, 2022 3.480 3.480 2.790 3.250 358,768 -0.26(-7.41%)
Jun 16, 2022 3.690 3.700 3.430 3.510 28,555 -0.21(-5.65%)
Jun 15, 2022 3.710 3.800 3.570 3.720 6,695 +0.07(+1.92%)
Jun 14, 2022 4.140 4.140 3.500 3.650 10,756 -0.50(-12.05%)
Jun 13, 2022 4.740 4.740 4.000 4.150 14,850 +4.01(+2864.29%)
Jun 10, 2022 0.1500 0.1500 0.1350 0.1400 351,202 -0.02(-12.50%)
Jun 09, 2022 0.1800 0.1800 0.1500 0.1600 160,217 -0.01(-5.88%)
Jun 08, 2022 0.1850 0.1850 0.1650 0.1700 152,407 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 11,606 +0.01(+2.86%)
Jun 06, 2022 0.1850 0.1850 0.1750 0.1750 43,196 -0.02(-10.26%)
Jun 03, 2022 0.1950 0.1950 0.1950 0.1950 3,008 +0.01(+2.63%)
Jun 02, 2022 0.2100 0.2100 0.1900 0.1900 3,600 -0.01(-5.00%)
Jun 01, 2022 0.2050 0.2050 0.1900 0.2000 72,000 +0.00(+0.00%)
May 31, 2022 0.2100 0.2200 0.1950 0.2000 62,064 -0.01(-4.76%)
May 30, 2022 0.2050 0.2100 0.2050 0.2100 13,230 +0.01(+5.00%)
May 27, 2022 0.2000 0.2000 0.1950 0.2000 14,700 -0.00(-2.44%)
May 26, 2022 0.2050 0.2125 0.2050 0.2050 88,937 +0.01(+7.89%)
May 25, 2022 0.1850 0.1900 0.1850 0.1900 5,700 +0.02(+8.57%)
May 24, 2022 0.1900 0.1900 0.1750 0.1750 29,562 -0.02(-7.89%)
May 20, 2022 0.1900 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1950 0.1850 0.1900 25,188 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.1900 0.1900 18,503 -0.01(-5.00%)
May 17, 2022 0.2200 0.2200 0.2000 0.2000 30,450 -0.00(-2.44%)
May 16, 2022 0.2100 0.2100 0.2000 0.2050 18,420 +0.01(+5.13%)
May 13, 2022 0.1750 0.2100 0.1750 0.1950 62,287 +0.02(+11.43%)
May 12, 2022 0.1700 0.1800 0.1700 0.1750 49,032 -0.01(-2.78%)
May 11, 2022 0.1950 0.1950 0.1800 0.1800 227,489 -0.02(-7.69%)
May 10, 2022 0.2050 0.2050 0.1950 0.1950 56,301 -0.01(-2.50%)
May 09, 2022 0.2150 0.2150 0.2000 0.2000 46,658 -0.02(-9.09%)
May 06, 2022 0.2200 0.2250 0.2200 0.2200 8,095 -0.01(-2.22%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 6,703 -0.01(-4.26%)
May 04, 2022 0.2350 0.2350 0.2300 0.2350 36,350 +0.00(+0.00%)
May 03, 2022 0.2250 0.2400 0.2250 0.2350 37,825 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story