MENU

Legend Power Sys Inc (TSV: LPS )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3400 0.3500 0.3400 0.3500 21,543 +0.01(+2.94%)
Feb 25, 2022 0.3400 0.3550 0.3400 0.3400 95,849 -0.00(-1.45%)
Feb 24, 2022 0.3550 0.3550 0.3450 0.3450 103,939 -0.01(-2.82%)
Feb 23, 2022 0.3550 0.3600 0.3500 0.3550 159,292 +0.02(+7.58%)
Feb 22, 2022 0.3400 0.3450 0.3300 0.3300 232,668 -0.01(-2.94%)
Feb 18, 2022 0.3400 0 -0.01(-2.86%)
Feb 17, 2022 0.3300 0.3800 0.3300 0.3500 284,173 +0.03(+9.37%)
Feb 16, 2022 0.3200 0.3200 0.3200 0.3200 41,618 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3200 0.3150 0.3200 5,221 +0.01(+1.59%)
Feb 14, 2022 0.3450 0.3450 0.3150 0.3150 60,686 -0.02(-4.55%)
Feb 11, 2022 0.3300 0.3300 0.3300 0.3300 2,474 +0.01(+3.13%)
Feb 10, 2022 0.3600 0.3600 0.3200 0.3200 44,751 -0.01(-3.03%)
Feb 09, 2022 0.3500 0.3500 0.3300 0.3300 94,706 -0.01(-2.94%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 9,420 +0.00(+0.00%)
Feb 07, 2022 0.3300 0.3400 0.3300 0.3400 11,261 +0.00(+0.00%)
Feb 04, 2022 0.3400 0.3400 0.3400 0.3400 5,043 +0.02(+6.25%)
Feb 03, 2022 0.3300 0.3200 0.3200 39,660 +0.01(+1.59%)
Feb 02, 2022 0.3500 0.3500 0.3150 0.3150 107,959 -0.03(-10.00%)
Feb 01, 2022 0.3700 0.3700 0.3500 0.3500 22,133 +0.01(+2.94%)
Jan 31, 2022 0.3500 0.3500 0.3400 0.3400 5,342 +0.01(+1.49%)
Jan 28, 2022 0.3350 0.3350 0.3350 0.3350 1,028 +0.01(+1.52%)
Jan 27, 2022 0.3450 0.3850 0.3300 0.3300 87,845 -0.01(-2.94%)
Jan 26, 2022 0.3350 0.3400 0.3350 0.3400 19,818 +0.01(+3.03%)
Jan 25, 2022 0.3250 0.3400 0.3250 0.3300 77,308 +0.03(+10.00%)
Jan 24, 2022 0.3000 0.3200 0.2900 0.3000 123,838 -0.01(-3.23%)
Jan 21, 2022 0.3100 0.3200 0.3000 0.3100 40,694 +0.01(+1.64%)
Jan 20, 2022 0.3000 0.3050 0.2950 0.3050 43,721 +0.01(+1.67%)
Jan 19, 2022 0.3100 0.3150 0.3000 0.3000 49,601 -0.01(-3.23%)
Jan 18, 2022 0.3200 0.3200 0.3100 0.3100 205,248 -0.03(-7.46%)
Jan 17, 2022 0.3350 0.3450 0.3350 0.3350 74,983 -0.01(-2.90%)
Jan 14, 2022 0.3250 0.3450 0.3050 0.3450 20,528 +0.02(+7.81%)
Jan 13, 2022 0.3300 0.3400 0.3150 0.3200 29,777 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3150 0.3200 9,988 +0.02(+4.92%)
Jan 11, 2022 0.3050 0.3050 0.3000 0.3050 6,523 +0.01(+1.67%)
Jan 10, 2022 0.3200 0.3200 0.3000 0.3000 50,887 -0.01(-3.23%)
Jan 07, 2022 0.3150 0.3150 0.3100 0.3100 84,362 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3300 0.3100 0.3100 99,072 -0.02(-4.62%)
Jan 05, 2022 0.3650 0.3650 0.3200 0.3250 465,106 -0.03(-9.72%)
Jan 04, 2022 0.3650 0.3650 0.3600 0.3600 18,267 +0.01(+1.41%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3550 0.3350 0.3550 97,574 +0.01(+2.90%)
Dec 29, 2021 0.3500 0.3650 0.3400 0.3450 139,386 -0.01(-1.43%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2021 0.3650 0.3700 0.3550 0.3550 84,434 -0.02(-4.05%)
Dec 22, 2021 0.3800 0.3800 0.3500 0.3700 284,471 -0.01(-2.63%)
Dec 21, 2021 0.3700 0.3800 0.3600 0.3800 138,246 +0.00(+0.00%)
Dec 20, 2021 0.3750 0.3800 0.3750 0.3800 50,120 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3800 0.3800 34,661 +0.00(+0.00%)
Dec 16, 2021 0.3800 0.3850 0.3750 0.3800 245,746 +0.01(+1.33%)
Dec 15, 2021 0.3850 0.3850 0.3750 0.3750 102,936 -0.03(-6.25%)
Dec 14, 2021 0.4050 0.4050 0.4000 0.4000 9,962 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.3800 0.4000 172,386 +0.01(+2.56%)
Dec 10, 2021 0.4100 0.4100 0.3900 0.3900 37,895 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4150 0.3900 0.3900 29,501 -0.01(-1.27%)
Dec 08, 2021 0.3850 0.3950 0.3850 0.3950 12,874 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.3850 0.3950 20,689 +0.01(+2.60%)
Dec 06, 2021 0.3500 0.3850 0.3200 0.3850 111,770 +0.04(+13.24%)
Dec 03, 2021 0.3750 0.4050 0.3400 0.3400 156,110 -0.03(-8.11%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3700 91,415 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story