MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1600 7,793 -0.01(-5.88%)
Jun 28, 2022 0.1800 0.1800 0.1650 0.1700 14,636 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1700 0.1700 75,147 +0.01(+3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 43,515 -0.01(-5.71%)
Jun 23, 2022 0.1700 0.1750 0.1700 0.1750 2,132 +0.00(+0.00%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 5,120 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1750 0.1750 0.1750 1,214 +0.00(+2.94%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 6,281 -0.01(-5.56%)
Jun 17, 2022 0.1700 0.1800 0.1700 0.1800 1,707 +0.01(+2.86%)
Jun 16, 2022 0.1800 0.1800 0.1700 0.1750 11,909 -0.01(-2.78%)
Jun 15, 2022 0.1800 0.1800 0.1800 0.1800 8,088 +0.01(+5.88%)
Jun 14, 2022 0.1800 0.1800 0.1700 0.1700 73,887 -0.01(-8.11%)
Jun 13, 2022 0.1800 0.1850 0.1750 0.1850 56,849 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 20,616 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 37,832 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 29,412 +0.01(+5.56%)
Jun 07, 2022 0.1900 0.1900 0.1800 0.1800 588,825 -0.01(-5.26%)
Jun 06, 2022 0.2000 0.2000 0.1900 0.1900 129,011 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.2000 46,687 +0.00(+0.00%)
Jun 02, 2022 0.1900 0.2000 0.1800 0.2000 29,990 +0.02(+11.11%)
Jun 01, 2022 0.1800 0.1800 0.1800 0.1800 51,072 -0.01(-2.70%)
May 31, 2022 0.1900 0.1900 0.1850 0.1850 3,409 -0.01(-5.13%)
May 30, 2022 0.1950 0.1950 0.1950 0.1950 2,406 +0.02(+11.43%)
May 27, 2022 0.2050 0.2050 0.1700 0.1750 159,917 -0.01(-2.78%)
May 26, 2022 0.2000 0.2000 0.1800 0.1800 143,625 -0.03(-14.29%)
May 25, 2022 0.1950 0.2150 0.1950 0.2100 130,088 +0.01(+5.00%)
May 24, 2022 0.1900 0.2000 0.1900 0.2000 8,996 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 40,114 +0.01(+5.00%)
May 18, 2022 0.1950 0.2000 0.1950 0.2000 1,728 +0.01(+2.56%)
May 17, 2022 0.2000 0.2100 0.1900 0.1950 30,208 +0.01(+2.63%)
May 16, 2022 0.2000 0.2000 0.1900 0.1900 27,505 -0.01(-5.00%)
May 13, 2022 0.1900 0.2000 0.1900 0.2000 37,887 +0.01(+5.26%)
May 12, 2022 0.1900 0.1900 0.1700 0.1900 553,226 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1900 0.1900 137,012 -0.02(-11.63%)
May 10, 2022 0.2300 0.2300 0.2150 0.2150 42,616 -0.01(-2.27%)
May 09, 2022 0.2300 0.2300 0.2200 0.2200 17,103 -0.01(-4.35%)
May 06, 2022 0.2300 0.2300 0.2300 0.2300 4,023 +0.01(+4.55%)
May 05, 2022 0.2350 0.2400 0.2200 0.2200 149,737 -0.02(-8.33%)
May 04, 2022 0.2550 0.2550 0.2400 0.2400 7,683 -0.01(-4.00%)
May 03, 2022 0.2450 0.2500 0.2350 0.2500 128,199 +0.02(+6.38%)
May 02, 2022 0.2600 0.2600 0.2350 0.2350 64,389 -0.02(-7.84%)
Apr 29, 2022 0.2750 0.2750 0.2550 0.2550 11,927 -0.02(-5.56%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 847 +0.01(+3.85%)
Apr 27, 2022 0.2800 0.2800 0.2600 0.2600 1,731 +0.00(+0.00%)
Apr 26, 2022 0.2750 0.2750 0.2600 0.2600 107,687 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2750 0.2750 67,517 -0.01(-3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 19,272 -0.01(-1.72%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 20,527 -0.01(-1.69%)
Apr 20, 2022 0.3000 0.3000 0.2950 0.2950 27,559 +0.01(+1.72%)
Apr 19, 2022 0.2850 0.2900 0.2850 0.2900 12,834 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 25,493 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.3000 0.2900 0.2900 77,566 +0.00(+0.00%)
Apr 12, 2022 0.3150 0.3150 0.2800 0.2900 74,540 -0.01(-3.33%)
Apr 11, 2022 0.3050 0.3050 0.3000 0.3000 6,576 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,401 -0.01(-3.23%)
Apr 07, 2022 0.3100 0.3100 0.3100 0.3100 4,391 +0.01(+3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 14,115 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 6,560 -0.01(-3.23%)
Apr 04, 2022 0.3150 0.3150 0.2900 0.3100 222,978 +0.01(+3.33%)
Apr 01, 2022 0.3150 0.3150 0.3000 0.3000 69,892 -0.01(-3.23%)
Mar 31, 2022 0.3150 0.3150 0.3100 0.3100 9,782 +0.00(+0.00%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 10,737 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3100 0.3000 0.3100 52,522 -0.01(-1.59%)
Mar 28, 2022 0.3050 0.3150 0.3050 0.3150 22,569 +0.01(+1.61%)
Mar 25, 2022 0.3150 0.3150 0.3100 0.3100 5,216 +0.01(+1.64%)
Mar 24, 2022 0.3050 0.3100 0.3050 0.3050 104,905 -0.02(-4.69%)
Mar 22, 2022 0.3200 1,005 +0.00(+0.00%)
Mar 21, 2022 0.3100 0.3200 0.3100 0.3200 21,596 +0.02(+4.92%)
Mar 18, 2022 0.3050 0.3050 0.3050 0.3050 18,118 -0.02(-4.69%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 2,292 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 59,497 +0.02(+4.92%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 1,731 +0.01(+1.67%)
Mar 14, 2022 0.3250 0.3250 0.3000 0.3000 181,428 -0.03(-7.69%)
Mar 11, 2022 0.3250 0.3250 0.3150 0.3250 122,660 +0.01(+1.56%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 8,450 -0.01(-1.54%)
Mar 09, 2022 0.3200 0.3250 0.3200 0.3250 10,073 +0.00(+0.00%)
Mar 08, 2022 0.3200 0.3250 0.3200 0.3250 21,161 +0.01(+3.17%)
Mar 07, 2022 0.3300 0.3300 0.3150 0.3150 11,119 -0.03(-7.35%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3400 136,157 -0.00(-1.45%)
Mar 03, 2022 0.3450 0.3450 0.3350 0.3450 42,745 +0.00(+0.00%)
Mar 02, 2022 0.3300 0.3450 0.3250 0.3450 22,434 +0.02(+6.15%)
Mar 01, 2022 0.3350 0.3350 0.3250 0.3250 168,962 -0.02(-7.14%)
Feb 28, 2022 0.3400 0.3500 0.3400 0.3500 21,543 +0.01(+2.94%)
Feb 25, 2022 0.3400 0.3550 0.3400 0.3400 95,849 -0.00(-1.45%)
Feb 24, 2022 0.3550 0.3550 0.3450 0.3450 103,939 -0.01(-2.82%)
Feb 23, 2022 0.3550 0.3600 0.3500 0.3550 159,292 +0.02(+7.58%)
Feb 22, 2022 0.3400 0.3450 0.3300 0.3300 232,668 -0.01(-2.94%)
Feb 18, 2022 0.3400 0 -0.01(-2.86%)
Feb 17, 2022 0.3300 0.3800 0.3300 0.3500 284,173 +0.03(+9.37%)
Feb 16, 2022 0.3200 0.3200 0.3200 0.3200 41,618 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3200 0.3150 0.3200 5,221 +0.01(+1.59%)
Feb 14, 2022 0.3450 0.3450 0.3150 0.3150 60,686 -0.02(-4.55%)
Feb 11, 2022 0.3300 0.3300 0.3300 0.3300 2,474 +0.01(+3.13%)
Feb 10, 2022 0.3600 0.3600 0.3200 0.3200 44,751 -0.01(-3.03%)
Feb 09, 2022 0.3500 0.3500 0.3300 0.3300 94,706 -0.01(-2.94%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 9,420 +0.00(+0.00%)
Feb 07, 2022 0.3300 0.3400 0.3300 0.3400 11,261 +0.00(+0.00%)
Feb 04, 2022 0.3400 0.3400 0.3400 0.3400 5,043 +0.02(+6.25%)
Feb 03, 2022 0.3300 0.3200 0.3200 39,660 +0.01(+1.59%)
Feb 02, 2022 0.3500 0.3500 0.3150 0.3150 107,959 -0.03(-10.00%)
Feb 01, 2022 0.3700 0.3700 0.3500 0.3500 22,133 +0.01(+2.94%)
Jan 31, 2022 0.3500 0.3500 0.3400 0.3400 5,342 +0.01(+1.49%)
Jan 28, 2022 0.3350 0.3350 0.3350 0.3350 1,028 +0.01(+1.52%)
Jan 27, 2022 0.3450 0.3850 0.3300 0.3300 87,845 -0.01(-2.94%)
Jan 26, 2022 0.3350 0.3400 0.3350 0.3400 19,818 +0.01(+3.03%)
Jan 25, 2022 0.3250 0.3400 0.3250 0.3300 77,308 +0.03(+10.00%)
Jan 24, 2022 0.3000 0.3200 0.2900 0.3000 123,838 -0.01(-3.23%)
Jan 21, 2022 0.3100 0.3200 0.3000 0.3100 40,694 +0.01(+1.64%)
Jan 20, 2022 0.3000 0.3050 0.2950 0.3050 43,721 +0.01(+1.67%)
Jan 19, 2022 0.3100 0.3150 0.3000 0.3000 49,601 -0.01(-3.23%)
Jan 18, 2022 0.3200 0.3200 0.3100 0.3100 205,248 -0.03(-7.46%)
Jan 17, 2022 0.3350 0.3450 0.3350 0.3350 74,983 -0.01(-2.90%)
Jan 14, 2022 0.3250 0.3450 0.3050 0.3450 20,528 +0.02(+7.81%)
Jan 13, 2022 0.3300 0.3400 0.3150 0.3200 29,777 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3150 0.3200 9,988 +0.02(+4.92%)
Jan 11, 2022 0.3050 0.3050 0.3000 0.3050 6,523 +0.01(+1.67%)
Jan 10, 2022 0.3200 0.3200 0.3000 0.3000 50,887 -0.01(-3.23%)
Jan 07, 2022 0.3150 0.3150 0.3100 0.3100 84,362 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3300 0.3100 0.3100 99,072 -0.02(-4.62%)
Jan 05, 2022 0.3650 0.3650 0.3200 0.3250 465,106 -0.03(-9.72%)
Jan 04, 2022 0.3650 0.3650 0.3600 0.3600 18,267 +0.01(+1.41%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3550 0.3350 0.3550 97,574 +0.01(+2.90%)
Dec 29, 2021 0.3500 0.3650 0.3400 0.3450 139,386 -0.01(-1.43%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2021 0.3650 0.3700 0.3550 0.3550 84,434 -0.02(-4.05%)
Dec 22, 2021 0.3800 0.3800 0.3500 0.3700 284,471 -0.01(-2.63%)
Dec 21, 2021 0.3700 0.3800 0.3600 0.3800 138,246 +0.00(+0.00%)
Dec 20, 2021 0.3750 0.3800 0.3750 0.3800 50,120 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3800 0.3800 34,661 +0.00(+0.00%)
Dec 16, 2021 0.3800 0.3850 0.3750 0.3800 245,746 +0.01(+1.33%)
Dec 15, 2021 0.3850 0.3850 0.3750 0.3750 102,936 -0.03(-6.25%)
Dec 14, 2021 0.4050 0.4050 0.4000 0.4000 9,962 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.3800 0.4000 172,386 +0.01(+2.56%)
Dec 10, 2021 0.4100 0.4100 0.3900 0.3900 37,895 +0.00(+0.00%)
Dec 09, 2021 0.4100 0.4150 0.3900 0.3900 29,501 -0.01(-1.27%)
Dec 08, 2021 0.3850 0.3950 0.3850 0.3950 12,874 +0.00(+0.00%)
Dec 07, 2021 0.4100 0.4100 0.3850 0.3950 20,689 +0.01(+2.60%)
Dec 06, 2021 0.3500 0.3850 0.3200 0.3850 111,770 +0.04(+13.24%)
Dec 03, 2021 0.3750 0.4050 0.3400 0.3400 156,110 -0.03(-8.11%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3700 91,415 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story