MENU

Legend Power Sys Inc (TSV: LPS )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2750 0.2750 0.2550 0.2550 11,927 -0.02(-5.56%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 847 +0.01(+3.85%)
Apr 27, 2022 0.2800 0.2800 0.2600 0.2600 1,731 +0.00(+0.00%)
Apr 26, 2022 0.2750 0.2750 0.2600 0.2600 107,687 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2750 0.2750 67,517 -0.01(-3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 19,272 -0.01(-1.72%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 20,527 -0.01(-1.69%)
Apr 20, 2022 0.3000 0.3000 0.2950 0.2950 27,559 +0.01(+1.72%)
Apr 19, 2022 0.2850 0.2900 0.2850 0.2900 12,834 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 25,493 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.3000 0.2900 0.2900 77,566 +0.00(+0.00%)
Apr 12, 2022 0.3150 0.3150 0.2800 0.2900 74,540 -0.01(-3.33%)
Apr 11, 2022 0.3050 0.3050 0.3000 0.3000 6,576 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,401 -0.01(-3.23%)
Apr 07, 2022 0.3100 0.3100 0.3100 0.3100 4,391 +0.01(+3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 14,115 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 6,560 -0.01(-3.23%)
Apr 04, 2022 0.3150 0.3150 0.2900 0.3100 222,978 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story