MENU

Legend Power Sys Inc (TSV: LPS )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4550 0.4650 0.4350 0.4500 87,961 +0.00(+0.00%)
Sep 29, 2021 0.4500 0.4650 0.4350 0.4500 46,947 +0.00(+0.00%)
Sep 28, 2021 0.4350 0.4650 0.4300 0.4500 83,202 -0.02(-4.26%)
Sep 27, 2021 0.5000 0.5000 0.4500 0.4700 122,171 -0.02(-4.08%)
Sep 24, 2021 0.4900 0.5000 0.4500 0.4900 198,707 +0.03(+6.52%)
Sep 23, 2021 0.4850 0.4900 0.4600 0.4600 16,113 +0.00(+0.00%)
Sep 22, 2021 0.4850 0.4850 0.4500 0.4600 59,897 +0.00(+0.00%)
Sep 21, 2021 0.4500 0.4600 0.4400 0.4600 11,874 +0.01(+2.22%)
Sep 20, 2021 0.4650 0.4650 0.4400 0.4500 117,800 -0.02(-3.23%)
Sep 17, 2021 0.4900 0.4900 0.4650 0.4650 28,323 -0.00(-1.06%)
Sep 16, 2021 0.5000 0.5000 0.4600 0.4700 121,511 -0.01(-2.08%)
Sep 15, 2021 0.5000 0.5000 0.4650 0.4800 154,343 -0.02(-4.00%)
Sep 14, 2021 0.5200 0.5300 0.4900 0.5000 91,895 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5300 0.5000 0.5000 53,633 -0.02(-3.85%)
Sep 10, 2021 0.5700 0.5700 0.5200 0.5200 46,772 +0.01(+1.96%)
Sep 09, 2021 0.5200 0.5600 0.5100 0.5100 27,861 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.5400 0.5100 0.5100 112,163 -0.03(-5.56%)
Sep 07, 2021 0.5600 0.5600 0.5400 0.5400 20,435 -0.01(-1.82%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 02, 2021 0.5500 0.5800 0.5200 0.5400 61,051 -0.01(-1.82%)
Sep 01, 2021 0.5400 0.5500 0.5300 0.5500 4,544 +0.03(+5.77%)
Aug 31, 2021 0.5300 0.5400 0.5200 0.5200 88,840 +0.01(+1.96%)
Aug 30, 2021 0.4900 0.5100 0.4800 0.5100 94,931 +0.02(+4.08%)
Aug 27, 2021 0.5200 0.5200 0.4650 0.4900 50,500 +0.01(+2.08%)
Aug 26, 2021 0.4750 0.5000 0.4600 0.4800 25,376 +0.02(+4.35%)
Aug 25, 2021 0.4900 0.4900 0.4600 0.4600 14,825 +0.00(+0.00%)
Aug 24, 2021 0.4600 0.4600 0.4600 0.4600 21,258 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4600 43,628 -0.02(-4.17%)
Aug 20, 2021 0.4550 0.5000 0.4550 0.4800 29,730 +0.03(+7.87%)
Aug 19, 2021 0.5000 0.5000 0.4200 0.4450 93,186 -0.07(-12.75%)
Aug 18, 2021 0.5100 0.5200 0.5000 0.5100 115,432 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5100 173,583 -0.03(-5.56%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 9,122 -0.01(-1.82%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5500 34,753 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5500 13,154 +0.03(+5.77%)
Aug 11, 2021 0.5600 0.5700 0.5200 0.5200 11,418 -0.03(-5.45%)
Aug 10, 2021 0.5300 0.5500 0.5200 0.5500 32,935 +0.03(+5.77%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5200 50,398 -0.04(-7.14%)
Aug 06, 2021 0.5600 0.5700 0.5600 0.5600 16,069 -0.02(-3.45%)
Aug 05, 2021 0.5500 0.5800 0.5500 0.5800 5,165 -0.01(-1.69%)
Aug 04, 2021 0.5700 0.5900 0.5200 0.5900 78,936 +0.03(+4.42%)
Aug 03, 2021 0.5600 0.5650 0.5300 0.5650 43,936 -0.01(-0.88%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.6000 0.5600 0.5600 7,294 -0.02(-3.45%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5800 116,051 -0.02(-3.33%)
Jul 27, 2021 0.5800 0.6200 0.5700 0.6000 64,563 +0.03(+5.26%)
Jul 26, 2021 0.6200 0.6200 0.5700 0.5700 41,851 -0.01(-1.72%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5800 21,575 -0.01(-1.69%)
Jul 22, 2021 0.5800 0.5900 0.5800 0.5900 3,748 +0.01(+1.72%)
Jul 21, 2021 0.5800 0.6000 0.5800 0.5800 6,840 +0.00(+0.00%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5800 14,180 +0.02(+3.57%)
Jul 19, 2021 0.6200 0.6200 0.5600 0.5600 145,818 -0.04(-6.67%)
Jul 16, 2021 0.6300 0.6300 0.5800 0.6000 71,827 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.6100 0.5700 0.6000 17,612 +0.03(+5.26%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5700 76,604 +0.01(+1.79%)
Jul 13, 2021 0.6300 0.6300 0.5600 0.5600 47,884 -0.07(-11.11%)
Jul 12, 2021 0.6300 0.6600 0.6300 0.6300 34,344 -0.01(-1.56%)
Jul 09, 2021 0.6200 0.6400 0.6200 0.6400 5,377 +0.02(+3.23%)
Jul 08, 2021 0.6600 0.6600 0.6200 0.6200 30,716 -0.03(-4.62%)
Jul 07, 2021 0.6500 0.6500 0.6400 0.6500 25,604 +0.00(+0.00%)
Jul 06, 2021 0.6600 0.6600 0.6400 0.6500 64,217 -0.01(-1.52%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 6,368 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story