MENU

Legend Power Sys Inc (TSV: LPS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3700 0.4000 0.3650 0.4000 167,348 +0.02(+5.26%)
Oct 28, 2021 0.3800 0.3800 0.3750 0.3800 32,778 +0.00(+0.00%)
Oct 27, 2021 0.4050 0.4050 0.3800 0.3800 93,898 -0.03(-7.32%)
Oct 26, 2021 0.3900 0.4100 126,962 +0.00(+0.00%)
Oct 25, 2021 0.4050 0.4100 0.3850 0.4100 34,210 +0.02(+5.13%)
Oct 22, 2021 0.4150 0.4150 0.3900 0.3900 61,817 +0.00(+0.00%)
Oct 21, 2021 0.4050 0.4050 0.3900 0.3900 14,568 +0.00(+0.00%)
Oct 20, 2021 0.3900 0.3900 0.3850 0.3900 25,561 -0.01(-2.50%)
Oct 19, 2021 0.4000 0.4100 0.3750 0.4000 92,178 +0.00(+0.00%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4000 22,121 -0.02(-5.88%)
Oct 15, 2021 0.4500 0.4500 0.4200 0.4250 30,443 +0.02(+4.94%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4050 31,616 -0.00(-1.22%)
Oct 13, 2021 0.4150 0.4300 0.4000 0.4100 85,749 -0.01(-2.38%)
Oct 12, 2021 0.4500 0.4500 0.4200 0.4200 14,945 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4150 15,668 +0.01(+2.47%)
Oct 06, 2021 0.4300 0.4450 0.4000 0.4050 51,407 -0.03(-6.90%)
Oct 05, 2021 0.4400 0.4500 0.4350 0.4350 38,742 -0.01(-1.14%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 46,656 +0.00(+0.00%)
Oct 01, 2021 0.4500 0.4500 0.4400 0.4400 56,070 -0.01(-2.22%)
Sep 30, 2021 0.4550 0.4650 0.4350 0.4500 87,961 +0.00(+0.00%)
Sep 29, 2021 0.4500 0.4650 0.4350 0.4500 46,947 +0.00(+0.00%)
Sep 28, 2021 0.4350 0.4650 0.4300 0.4500 83,202 -0.02(-4.26%)
Sep 27, 2021 0.5000 0.5000 0.4500 0.4700 122,171 -0.02(-4.08%)
Sep 24, 2021 0.4900 0.5000 0.4500 0.4900 198,707 +0.03(+6.52%)
Sep 23, 2021 0.4850 0.4900 0.4600 0.4600 16,113 +0.00(+0.00%)
Sep 22, 2021 0.4850 0.4850 0.4500 0.4600 59,897 +0.00(+0.00%)
Sep 21, 2021 0.4500 0.4600 0.4400 0.4600 11,874 +0.01(+2.22%)
Sep 20, 2021 0.4650 0.4650 0.4400 0.4500 117,800 -0.02(-3.23%)
Sep 17, 2021 0.4900 0.4900 0.4650 0.4650 28,323 -0.00(-1.06%)
Sep 16, 2021 0.5000 0.5000 0.4600 0.4700 121,511 -0.01(-2.08%)
Sep 15, 2021 0.5000 0.5000 0.4650 0.4800 154,343 -0.02(-4.00%)
Sep 14, 2021 0.5200 0.5300 0.4900 0.5000 91,895 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5300 0.5000 0.5000 53,633 -0.02(-3.85%)
Sep 10, 2021 0.5700 0.5700 0.5200 0.5200 46,772 +0.01(+1.96%)
Sep 09, 2021 0.5200 0.5600 0.5100 0.5100 27,861 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.5400 0.5100 0.5100 112,163 -0.03(-5.56%)
Sep 07, 2021 0.5600 0.5600 0.5400 0.5400 20,435 -0.01(-1.82%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 02, 2021 0.5500 0.5800 0.5200 0.5400 61,051 -0.01(-1.82%)
Sep 01, 2021 0.5400 0.5500 0.5300 0.5500 4,544 +0.03(+5.77%)
Aug 31, 2021 0.5300 0.5400 0.5200 0.5200 88,840 +0.01(+1.96%)
Aug 30, 2021 0.4900 0.5100 0.4800 0.5100 94,931 +0.02(+4.08%)
Aug 27, 2021 0.5200 0.5200 0.4650 0.4900 50,500 +0.01(+2.08%)
Aug 26, 2021 0.4750 0.5000 0.4600 0.4800 25,376 +0.02(+4.35%)
Aug 25, 2021 0.4900 0.4900 0.4600 0.4600 14,825 +0.00(+0.00%)
Aug 24, 2021 0.4600 0.4600 0.4600 0.4600 21,258 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4600 43,628 -0.02(-4.17%)
Aug 20, 2021 0.4550 0.5000 0.4550 0.4800 29,730 +0.03(+7.87%)
Aug 19, 2021 0.5000 0.5000 0.4200 0.4450 93,186 -0.07(-12.75%)
Aug 18, 2021 0.5100 0.5200 0.5000 0.5100 115,432 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5100 173,583 -0.03(-5.56%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 9,122 -0.01(-1.82%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5500 34,753 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5500 13,154 +0.03(+5.77%)
Aug 11, 2021 0.5600 0.5700 0.5200 0.5200 11,418 -0.03(-5.45%)
Aug 10, 2021 0.5300 0.5500 0.5200 0.5500 32,935 +0.03(+5.77%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5200 50,398 -0.04(-7.14%)
Aug 06, 2021 0.5600 0.5700 0.5600 0.5600 16,069 -0.02(-3.45%)
Aug 05, 2021 0.5500 0.5800 0.5500 0.5800 5,165 -0.01(-1.69%)
Aug 04, 2021 0.5700 0.5900 0.5200 0.5900 78,936 +0.03(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story