MENU

Legend Power Sys Inc (TSV: LPS )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5600 78,228 -0.04(-6.67%)
Jan 28, 2021 0.5900 0.6000 0.5600 0.6000 156,039 +0.05(+9.09%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 188,166 -0.06(-9.84%)
Jan 26, 2021 0.5800 0.6100 0.5800 0.6100 141,194 +0.02(+3.39%)
Jan 25, 2021 0.6300 0.6400 0.5700 0.5900 215,819 -0.04(-6.35%)
Jan 22, 2021 0.6000 0.6300 0.6000 0.6300 23,930 +0.01(+1.61%)
Jan 21, 2021 0.6200 0.6200 0.5800 0.6200 181,691 -0.02(-3.13%)
Jan 20, 2021 0.6400 0.6400 0.6200 0.6400 80,481 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.6600 0.6000 0.6400 126,013 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6600 0.6100 0.6400 35,428 -0.01(-1.54%)
Jan 15, 2021 0.6700 0.6900 0.5900 0.6500 131,852 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6800 0.6200 0.6500 43,781 +0.01(+1.56%)
Jan 13, 2021 0.6800 0.7400 0.6200 0.6400 183,099 -0.04(-5.88%)
Jan 12, 2021 0.6000 0.6800 0.6000 0.6800 98,063 +0.08(+13.33%)
Jan 11, 2021 0.6300 0.6300 0.5800 0.6000 84,275 -0.03(-4.76%)
Jan 08, 2021 0.6600 0.6800 0.5900 0.6300 354,994 -0.05(-7.35%)
Jan 07, 2021 0.6100 0.6800 0.5500 0.6800 426,751 +0.08(+13.33%)
Jan 06, 2021 0.5500 0.6300 0.5400 0.6000 185,359 +0.06(+11.11%)
Jan 05, 2021 0.5200 0.5400 0.5000 0.5400 67,076 +0.02(+3.85%)
Jan 04, 2021 0.5400 0.5400 0.5000 0.5200 39,000 +0.02(+4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5000 0.5200 0.4600 0.5000 189,550 +0.02(+4.17%)
Dec 29, 2020 0.5100 0.5100 0.4800 0.4800 96,520 -0.02(-4.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4750 0.5000 0.4650 0.5000 30,223 +0.03(+6.38%)
Dec 22, 2020 0.4450 0.4700 0.4450 0.4700 6,801 +0.00(+0.00%)
Dec 21, 2020 0.4750 0.5500 0.4700 0.4700 121,865 -0.01(-1.05%)
Dec 18, 2020 0.4500 0.4750 0.4200 0.4750 115,400 +0.02(+5.56%)
Dec 17, 2020 0.3900 0.5000 0.3900 0.4500 147,301 +0.09(+23.29%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 14, 2020 0.3300 0.4000 0.3300 0.4000 142,868 +0.07(+21.21%)
Dec 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3200 43,500 -0.03(-8.57%)
Dec 07, 2020 0.3300 0.3500 0.3300 0.3500 3,500 +0.00(+0.00%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
Dec 03, 2020 0.3250 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Dec 02, 2020 0.3200 0.3200 0.3200 0.3200 5,125 +0.02(+4.92%)
Dec 01, 2020 0.3100 0.3100 0.2950 0.3050 50,500 +0.01(+3.39%)
Nov 30, 2020 0.2950 0.2950 0.2950 3 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2950 0.2950 24,000 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.2950 0.2950 108,900 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.2800 0.2950 96,500 -0.05(-13.24%)
Nov 24, 2020 0.3400 0.3400 0.3400 0.3400 44,250 +0.02(+6.25%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3200 22,600 +0.04(+14.29%)
Nov 20, 2020 0.3050 0.3200 0.2800 0.2800 84,600 -0.02(-6.67%)
Nov 19, 2020 0.3350 0.3350 0.3000 0.3000 283,000 -0.03(-9.09%)
Nov 17, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 16, 2020 0.3200 0.3300 0.3200 0.3200 20,333 -0.03(-8.57%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 40,000 +0.04(+11.86%)
Nov 11, 2020 0.3300 0.3300 0.2950 0.2950 60,500 -0.04(-10.61%)
Nov 10, 2020 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.3550 0.3550 0.3300 0.3300 7,710 -0.02(-5.71%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 7,194 +0.01(+2.94%)
Nov 05, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 03, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story